| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | 14,12 | -0,07% | 14.13 | NAS | 15:49:40 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Autodesk Inc. | 298,80 | 1,98% | 293.00 | FSE | 08:09:03 | ||
| B+S Banksysteme AG | 2,02 | -3,81% | 2.10 | FSE | 08:07:11 | ||
| CANCOM SE | 24,74 | 4,21% | 23.74 | FSE | 08:08:17 | ||
| Cash Converters International LimitedShs | 0,14 | 2,24% | 0.13 | FSE | 08:11:00 | ||
| Cegedim S.A. | 12,00 | 4,80% | 11.45 | FSE | 10:07:48 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 94,50 | 1,61% | 93.00 | FSE | 08:09:04 | ||
| Fiserv Inc. | 208,90 | 2,45% | 203.90 | FSE | 15:16:19 | ||
Werbung Branche E-Commerce-Software | |||||||
| HP Inc (ex Hewlett-Packard) | 31,45 | -0,06% | 31.47 | FSE | 09:06:57 | ||
| IBM Corp. (International Business Machines) | 244,35 | -1,47% | 248.00 | FSE | 15:34:17 | ||
| Jack Henry & Associates Inc. (JHA) | 167,70 | 0,42% | 167.00 | FSE | 08:09:04 | ||
| Kontron | 19,67 | -0,15% | 19.70 | FSE | 14:02:39 | ||
| Lectra Systemes S.A. | 26,40 | -0,56% | 26.55 | FSE | 08:05:39 | ||
| Microsoft Corp. | 404,70 | 1,05% | 400.50 | FSE | 16:01:37 | ||
| MicroStrategy Inc | 326,40 | -1,09% | 330.00 | FSE | 15:34:45 | ||
| Mind CTI Ltd. | 2,11 | 0,96% | 2.09 | NAS | 15:30:00 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 1,14 | -10,06% | 1.26 | FSE | 08:16:34 | ||
| ODDITY Tech | 47,47 | 1,28% | 46.87 | NAS | 15:48:55 | ||
| PCCW Ltd. | 0,55 | 0,00% | 0.55 | FSE | 13:33:09 | ||
| Salesforce | 332,60 | 0,70% | 330.30 | FSE | 15:56:12 | ||
| Siemens AG | 206,80 | 0,58% | 205.60 | FSE | 15:47:24 | ||
| SinnerSchrader AG | 13,00 | -2,99% | 13.40 | CHX | 17:20:43 | ||
| SoftBank Corp. | 59,45 | 0,39% | 59.22 | FSE | 16:02:20 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Unisys Corp. | 6,50 | 5,01% | 6.19 | FSE | 08:09:04 | ||
| USU Software AG | 22,40 | -0,44% | 22.50 | HAM | 13:58:52 | ||
Suche...