| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | NAS | ||||||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Autodesk Inc. | 232,00 | -1,28% | 235.00 | FSE | 08:04:42 | ||
| B+S Banksysteme AG | 1,95 | 0,52% | 1.94 | FSE | 08:03:50 | ||
| CANCOM SE | 26,25 | 0,77% | 26.05 | FSE | 09:16:58 | ||
| Cash Converters International LimitedShs | 0,12 | -0,83% | 0.12 | FSE | 08:02:00 | ||
| Cegedim S.A. | 11,10 | -1,77% | 11.30 | FSE | 09:16:57 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 85,00 | -0,58% | 85.50 | FSE | 08:02:50 | ||
| Fiserv Inc. | 185,18 | -3,41% | 191.72 | FSE | 13:11:20 | ||
Werbung Branche E-Commerce-Software | |||||||
| HP Inc (ex Hewlett-Packard) | 21,72 | -0,34% | 21.80 | FSE | 09:55:50 | ||
| IBM Corp. (International Business Machines) | 201,40 | -6,54% | 215.50 | FSE | 12:50:06 | ||
| Jack Henry & Associates Inc. (JHA) | 151,95 | -0,52% | 152.75 | FSE | 08:04:41 | ||
| Kontron | 21,54 | -2,09% | 22.00 | FSE | 11:24:58 | ||
| Lectra Systemes S.A. | 25,25 | 2,23% | 24.70 | FSE | 08:05:05 | ||
| Microsoft Corp. | 329,55 | -0,24% | 330.35 | FSE | 13:01:55 | ||
| Mind CTI Ltd. | 1,69 | 1,20% | 1.67 | NAS | 02:00:00 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 0,64 | -3,03% | 0.66 | FSE | 08:06:17 | ||
| ODDITY Tech | 42,65 | 2,70% | 41.53 | NAS | 02:00:00 | ||
| PCCW Ltd. | 0,55 | 1,01% | 0.54 | FSE | 11:20:33 | ||
| Salesforce | 224,20 | 1,13% | 221.70 | FSE | 12:50:59 | ||
| Siemens AG | 195,92 | -0,38% | 196.66 | FSE | 13:14:15 | ||
| SinnerSchrader AG | CHX | ||||||
| SoftBank Corp. | 43,19 | -0,25% | 43.30 | FSE | 09:44:15 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Strategy Inc (Ex MicroStrategy) | 299,00 | -2,61% | 307.00 | FSE | 12:31:34 | ||
| Unisys Corp. | 3,53 | -0,14% | 3.54 | FSE | 08:04:42 | ||
| USU Software AG | 21,50 | 0,00% | 21.50 | HAM | 12:44:10 | ||
Suche...