| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | 14,16 | 0,18% | 14.13 | NAS | 19:33:39 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Autodesk Inc. | 264,70 | 1,69% | 260.30 | FSE | 14:07:56 | ||
| B+S Banksysteme AG | 1,90 | 0,00% | 1.90 | FSE | 14:52:55 | ||
| CANCOM SE | 26,02 | 3,83% | 25.06 | FSE | 13:22:09 | ||
| Cash Converters International LimitedShs | 0,14 | 0,00% | 0.14 | FSE | 08:11:11 | ||
| Cegedim S.A. | 13,25 | 0,00% | 13.25 | FSE | 13:22:09 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 98,00 | 1,55% | 96.50 | FSE | 08:09:52 | ||
| Fiserv Inc. | 227,40 | 2,32% | 222.25 | FSE | 10:03:28 | ||
Werbung Branche E-Commerce-Software | |||||||
| HP Inc (ex Hewlett-Packard) | 29,30 | -1,05% | 29.61 | FSE | 11:40:03 | ||
| IBM Corp. (International Business Machines) | 239,40 | -0,04% | 239.50 | FSE | 19:55:21 | ||
| Jack Henry & Associates Inc. (JHA) | 166,25 | 0,97% | 164.65 | FSE | 08:13:51 | ||
| Kontron | 21,52 | 2,67% | 20.96 | FSE | 19:46:59 | ||
| Lectra Systemes S.A. | 28,15 | 1,44% | 27.75 | FSE | 08:13:27 | ||
| Microsoft Corp. | 374,95 | -1,08% | 379.05 | FSE | 19:54:24 | ||
| Mind CTI Ltd. | 2,07 | 0,98% | 2.05 | NAS | 19:32:06 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 1,01 | -3,45% | 1.04 | FSE | 08:13:23 | ||
| ODDITY Tech | 46,35 | -2,67% | 47.62 | NAS | 19:38:35 | ||
| PCCW Ltd. | 0,55 | 1,29% | 0.54 | FSE | 08:16:28 | ||
| Salesforce | 284,50 | 0,32% | 283.60 | FSE | 16:22:05 | ||
| Siemens AG | 226,75 | 3,28% | 219.55 | FSE | 18:59:25 | ||
| SinnerSchrader AG | 13,00 | -2,99% | 13.40 | CHX | 17:20:43 | ||
| SoftBank Corp. | 51,29 | -3,48% | 53.14 | FSE | 19:55:14 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Strategy Inc (Ex MicroStrategy) | 243,80 | 0,21% | 243.30 | FSE | 19:53:52 | ||
| Unisys Corp. | 4,27 | 5,22% | 4.06 | FSE | 15:52:11 | ||
| USU Software AG | 23,50 | 0,86% | 23.30 | HAM | 19:05:09 | ||
Suche...