Branche E-Commerce-Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | L&S | ||||||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Autodesk Inc. | 202,40 | 1,20% | 200.00 | FSE | 08:33:10 | ||
| B+S Banksysteme AG | 1,90 | -0,52% | 1.91 | FSE | 08:06:15 | ||
| CANCOM SE | 24,30 | -4,71% | 25.50 | FSE | 17:48:10 | ||
| Cash Converters International LimitedShs | 0,18 | 2,26% | 0.18 | FSE | 08:14:59 | ||
| Cegedim S.A. | 12,50 | -3,85% | 13.00 | FSE | 08:23:09 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 63,00 | 4,13% | 60.50 | FSE | 08:33:10 | ||
| Fiserv Inc. | 51,00 | 3,16% | 49.44 | FSE | 16:40:33 | ||
Werbung | |||||||
| HP Inc (ex Hewlett-Packard) | 16,26 | 0,94% | 16.11 | FSE | 17:54:52 | ||
| IBM Corp. (International Business Machines) | 247,50 | -2,15% | 252.95 | FSE | 18:27:00 | ||
| Jack Henry & Associates Inc. (JHA) | 146,05 | -2,14% | 149.25 | FSE | 08:33:10 | ||
| Kontron | 22,12 | 1,37% | 21.82 | FSE | 19:11:12 | ||
| Lectra Systemes S.A. | 22,25 | -1,33% | 22.55 | FSE | 08:12:26 | ||
| Microsoft Corp. | 346,35 | 1,94% | 339.75 | FSE | 19:42:38 | ||
| Mind CTI Ltd. | 1,20 | 1,69% | 1.18 | NAS | 19:23:37 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 0,45 | -8,65% | 0.50 | FSE | 09:07:53 | ||
| ODDITY Tech | 24,60 | -1,60% | 25.00 | FSE | 15:25:01 | ||
| PCCW Ltd. | 0,64 | -0,39% | 0.64 | FSE | 08:14:59 | ||
| Salesforce | 163,00 | 1,43% | 160.70 | FSE | 18:44:34 | ||
| Siemens AG | 255,60 | 1,79% | 251.10 | FSE | 19:39:32 | ||
| SinnerSchrader AG | CHX | ||||||
| SoftBank Corp. | 25,00 | 6,82% | 23.40 | FSE | 19:04:37 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Strategy (ex MicroStrategy) | 115,30 | 1,59% | 113.50 | FSE | 19:24:45 | ||
| Unisys Corp. | 1,98 | 2,92% | 1.92 | FSE | 13:50:01 | ||
| USU Software AG | 8,66 | -2,04% | 8.84 | HAM | 15:27:47 | ||