Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Enzon Pharmaceuticals Inc. | 0,06 | -3,33% | 0.06 | STU | 08:01:08 | ||
| EVOTEC SE | 9,80 | -0,86% | 9.89 | FSE | 11:08:46 | ||
| EXACT Sciences Corp. | 49,73 | -0,64% | 50.05 | FSE | 08:19:07 | ||
| Exelixis Inc. | 32,49 | -0,09% | 32.52 | FSE | 08:19:07 | ||
| Genmab A-S | 192,20 | 0,03% | 192.15 | FSE | 09:06:18 | ||
| Genus plc | 20,20 | 1,00% | 20.00 | FSE | 08:08:13 | ||
| Geron Corp. | 3,73 | 4,24% | 3.58 | FSE | 08:06:10 | ||
| Gilead Sciences Inc. | 83,82 | 1,22% | 82.81 | FSE | 08:06:10 | ||
| Global Bio-Chem Technology Group Company Ltd. | 0,01 | 6,25% | 0.01 | FSE | 09:59:01 | ||
| Halozyme Therapeutics Inc. | 43,45 | 1,97% | 42.61 | FSE | 10:31:08 | ||
Werbung | |||||||
| Heidelberg Pharma AG | 2,17 | -1,81% | 2.21 | FSE | 10:23:08 | ||
| Helix Biopharma Corp. | BER | ||||||
| IDEXX Laboratories | 395,20 | 0,71% | 392.40 | FSE | 08:03:03 | ||
| Illumina Inc. | 123,86 | -0,27% | 124.20 | FSE | 09:06:18 | ||
| ImmunoGen Inc. | NAS | ||||||
| Incyte Corp. | 66,90 | 0,48% | 66.58 | FSE | 08:06:10 | ||
| Integra LifeSciences Holdings Corp. | 21,60 | 0,00% | 21.60 | FSE | 08:06:10 | ||
| Ionis Pharmaceuticals Inc | 33,29 | 5,05% | 31.69 | FSE | 08:06:10 | ||
| Johnson & Johnson | 146,00 | 0,86% | 144.76 | FSE | 10:35:31 | ||
| Kuros (Kuros Biosciences) | 1,61 | -13,67% | 1.87 | STU | 16:43:23 | ||
| Ligand Pharmaceuticals Inc | 105,00 | 0,00% | 105.00 | FSE | 08:24:27 | ||
| Lonza AG (N) | 294,00 | -0,24% | 294.70 | STU | 16:55:14 | ||
| Medigene | CHX | ||||||
| Medivir AB | FSE | ||||||
| Merck KGaA | 138,30 | 0,18% | 138.05 | FSE | 08:20:01 | ||
| Meridian Bioscience Inc. | TGT | ||||||
| MOLOGEN AG | 0,08 | 10,08% | 0.07 | CHX | 16:15:51 | ||
| MorphoSys | 67,05 | -0,96% | 67.70 | DUS | 19:31:03 | ||
| Myriad Genetics Inc. | 14,30 | 2,14% | 14.00 | FSE | 08:06:10 | ||
| Nektar Therapeutics | 0,95 | -0,73% | 0.96 | FSE | 09:30:20 | ||