Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -12,00% | 22.59 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 400,70 | -1,74% | 407.80 | FSE | 18:00:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 258,60 | -1,07% | 261.40 | FSE | 12:17:09 | ||
| Anika Therapeutics Inc. | 8,40 | 1,82% | 8.25 | FSE | 08:02:04 | ||
| Bausch Health | 5,03 | -2,16% | 5.14 | FSE | 08:12:05 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 31,91 | 0,60% | 31.72 | FSE | 18:07:31 | ||
| Bayer | 27,54 | 0,92% | 27.29 | FSE | 18:06:10 | ||
| BB Biotech AG | 42,25 | 0,96% | 41.85 | FSE | 17:50:34 | ||
| Becton, Dickinson & Co. (BD) | 164,05 | 0,34% | 163.50 | FSE | 15:27:14 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 125,50 | -0,32% | 125.90 | FSE | 15:51:05 | ||
| Biomarin Pharmaceutical Inc. | 46,17 | -0,02% | 46.18 | FSE | 08:02:04 | ||
| BioNTech (ADRs) | 89,75 | -3,44% | 92.95 | FSE | 18:44:52 | ||
| Biotest AG | 38,00 | 0,00% | 38.00 | HAM | 08:16:00 | ||
| BioVersys | 25,60 | 2,40% | 25.00 | FSE | 15:54:50 | ||
| BRAIN Biotech AG | 2,20 | -3,08% | 2.27 | FSE | 09:07:19 | ||
| Cerus Corp. | 1,40 | -1,06% | 1.41 | FSE | 08:02:04 | ||
| Compugen Ltd. | 1,67 | -5,11% | 1.76 | NAS | 19:03:45 | ||
| CureVac | 4,61 | 0,30% | 4.60 | FSE | 18:00:01 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 22,40 | -0,88% | 22.60 | FSE | 08:09:29 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 18,65 | 0,00% | 18.65 | FSE | 08:18:25 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,50 | 0,00% | 12.50 | FSE | 08:18:25 | ||
| DuPont de Nemours | 69,82 | 0,59% | 69.41 | FSE | 08:02:42 | ||
| Emergent BioSolutions Inc. | 8,06 | -3,75% | 8.37 | FSE | 08:02:04 | ||