Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 16,11 | -2,54% | 16.53 | FSE | 09:09:03 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | 0,44 | -0,58% | 0.45 | NAS | 02:00:00 | ||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 225,80 | -2,29% | 231.10 | FSE | 11:16:22 | ||
| American Bio Medica Corp. | 0,00% | 0.00 | NASO | 16:00:30 | |||
| Amgen Inc. | 249,85 | -0,50% | 251.10 | FSE | 13:56:01 | ||
| Anika Therapeutics Inc. | 15,50 | -1,90% | 15.80 | FSE | 13:00:31 | ||
| Bausch Health | 7,25 | -0,75% | 7.30 | FSE | 08:15:11 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 25,47 | -0,89% | 25.70 | FSE | 09:28:58 | ||
| Bayer | 19,32 | 0,45% | 19.24 | FSE | 13:48:23 | ||
| BB Biotech AG | 37,25 | -1,32% | 37.75 | FSE | 13:59:40 | ||
| Becton, Dickinson & Co. (BD) | 217,20 | -0,82% | 219.00 | FSE | 08:07:05 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 143,85 | -0,38% | 144.40 | FSE | 11:08:54 | ||
| Biomarin Pharmaceutical Inc. | 64,02 | -0,22% | 64.16 | FSE | 08:09:30 | ||
| BioNTech (ADRs) | 108,70 | 0,09% | 108.60 | FSE | 13:55:22 | ||
| Biotest AG | 41,00 | 0,00% | 41.00 | FSE | 08:20:01 | ||
| BRAIN Biotech AG | 3,49 | 2,05% | 3.42 | FSE | 12:31:59 | ||
| Cerus Corp. | 1,47 | -7,72% | 1.59 | FSE | 08:07:05 | ||
| Compugen Ltd. | 0,00% | 0.00 | BER | ||||
| CureVac | 2,96 | -1,86% | 3.02 | FSE | 13:42:51 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 25,20 | 0,00% | 0.00 | FSE | 08:32:54 | ||
| Deltagen Inc. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 38,30 | -1,07% | 38.72 | FSE | 12:26:22 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 15,00 | 2,04% | 14.70 | FSE | 11:21:50 | ||
| DuPont de Nemours | 73,22 | -0,91% | 73.89 | FSE | 08:07:05 | ||
| Emergent BioSolutions Inc. | 7,63 | -5,83% | 8.10 | FSE | 12:19:11 | ||
| Enzo Biochem Inc. | 0,69 | 2,24% | 0.67 | FSE | 08:06:18 | ||