| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 15,00 | -1,45% | 15.22 | FSE | 08:00:58 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 235,30 | -4,89% | 247.40 | FSE | 08:20:03 | ||
| American Bio Medica Corp. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Amgen Inc. | 279,15 | -3,54% | 289.40 | FSE | 16:05:32 | ||
| Anika Therapeutics Inc. | 13,90 | 0,72% | 13.80 | FSE | 11:07:36 | ||
| Bausch Health | 5,61 | -4,87% | 5.89 | FSE | 16:31:22 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 19,69 | -2,60% | 20.21 | FSE | 10:09:06 | ||
| Bayer | 21,39 | -3,87% | 22.25 | FSE | 16:12:36 | ||
| BB Biotech AG | 31,00 | -1,90% | 31.60 | FSE | 17:06:18 | ||
| Becton, Dickinson & Co. (BD) | 208,20 | -0,86% | 210.00 | FSE | 08:02:06 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 122,50 | -2,51% | 125.65 | FSE | 15:36:07 | ||
| Biomarin Pharmaceutical Inc. | 62,86 | -3,50% | 65.14 | FSE | 08:02:06 | ||
| BioNTech (ADRs) | 83,10 | 0,73% | 82.50 | FSE | 15:41:55 | ||
| Biotest AG | 42,20 | 0,48% | 42.00 | FSE | 08:20:02 | ||
| BioVersys | 35,50 | 1,72% | 34.90 | SWX | 17:31:58 | ||
| BRAIN Biotech AG | 2,29 | 4,09% | 2.20 | FSE | 09:17:04 | ||
| Cerus Corp. | 1,26 | -0,39% | 1.27 | FSE | 08:02:06 | ||
| Compugen Ltd. | 1,42 | 0,71% | 1.41 | NAS | 18:22:30 | ||
| CureVac | 2,65 | 3,68% | 2.55 | FSE | 18:10:17 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 22,40 | 5,66% | 21.20 | FSE | 09:08:29 | ||
| Deltagen Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 31,91 | -0,34% | 32.02 | FSE | 08:18:02 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,00 | -3,23% | 12.40 | FSE | 08:18:02 | ||
| DuPont de Nemours | 69,07 | 0,07% | 69.02 | FSE | 08:00:14 | ||
| Emergent BioSolutions Inc. | 4,34 | -3,54% | 4.50 | FSE | 08:02:06 | ||
Meistgesucht
Tesla
A1CX3T
Rheinmetall
703000
NVIDIA
918422
RENK
RENK73
thyssenkrupp
750000
Novo Nordisk
A3EU6F
Lufthansa
823212
Mercedes-Benz Group (ex Daimler)
710000
Commerzbank
CBK100
HENSOLDT
HAG000
Volkswagen (VW) vz.
766403
Bayer
BAY001
Amazon
906866
Deutsche Telekom
555750
Siemens Energy
ENER6Y
Suche...