| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,73 | 1,35% | 18.48 | FSE | 08:08:57 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 235,70 | 4,43% | 225.70 | FSE | 08:20:02 | ||
| American Bio Medica Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Amgen Inc. | 294,90 | -0,03% | 295.00 | FSE | 08:08:57 | ||
| Anika Therapeutics Inc. | 16,70 | -1,76% | 17.00 | FSE | 08:08:27 | ||
| Bausch Health | 7,07 | -3,06% | 7.30 | FSE | 08:13:23 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 22,50 | -0,57% | 22.63 | FSE | 08:34:07 | ||
| Bayer | 23,15 | 2,55% | 22.58 | FSE | 12:11:28 | ||
| BB Biotech AG | 39,45 | -0,25% | 39.55 | FSE | 11:48:02 | ||
| Becton, Dickinson & Co. (BD) | 215,90 | -0,78% | 217.60 | FSE | 08:08:27 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 134,60 | 0,37% | 134.10 | FSE | 08:02:31 | ||
| Biomarin Pharmaceutical Inc. | 68,10 | 2,50% | 66.44 | FSE | 08:08:27 | ||
| BioNTech (ADRs) | 107,70 | 1,89% | 105.70 | FSE | 12:02:13 | ||
| Biotest AG | 40,60 | -0,49% | 40.80 | FSE | 08:20:01 | ||
| BioVersys | 35,51 | 0,35% | 35.38 | SWX | 11:45:56 | ||
| BRAIN Biotech AG | 2,54 | 0,40% | 2.53 | FSE | 11:15:34 | ||
| Cerus Corp. | 1,57 | 3,83% | 1.51 | FSE | 08:08:27 | ||
| Compugen Ltd. | 1,92 | 3,78% | 1.85 | NAS | 02:00:00 | ||
| CureVac | 2,99 | 3,10% | 2.90 | FSE | 10:57:40 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 21,00 | -0,94% | 21.20 | FSE | 08:29:57 | ||
| Deltagen Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 36,54 | 0,54% | 36.34 | FSE | 08:18:52 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,20 | 0,83% | 12.10 | FSE | 10:00:53 | ||
| DuPont de Nemours | 78,02 | 0,10% | 77.94 | FSE | 08:01:18 | ||
| Emergent BioSolutions Inc. | 7,13 | 4,45% | 6.83 | FSE | 08:08:27 | ||
Suche...