Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,95 | -2,04% | 19.35 | FSE | 08:01:48 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 270,40 | -0,48% | 271.70 | FSE | 21:55:02 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 309,90 | -0,47% | 311.35 | FSE | 16:40:24 | ||
| Anika Therapeutics Inc. | 8,55 | 1,18% | 8.45 | FSE | 08:02:48 | ||
| Bausch Health | 4,91 | 3,50% | 4.74 | FSE | 08:05:56 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 24,92 | -3,22% | 25.75 | FSE | 21:49:51 | ||
| Bayer | 46,04 | -0,17% | 46.12 | FSE | 21:26:48 | ||
| BB Biotech AG | 49,15 | -1,90% | 50.10 | FSE | 16:05:10 | ||
| Becton, Dickinson & Co. (BD) | 145,10 | 0,42% | 144.50 | FSE | 09:09:36 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 157,25 | -1,78% | 160.10 | FSE | 15:47:20 | ||
| Biomarin Pharmaceutical Inc. | 50,40 | 4,35% | 48.30 | FSE | 09:23:33 | ||
| BioNTech (ADRs) | 90,95 | -4,81% | 95.55 | FSE | 19:45:38 | ||
| Biotest AG | 36,80 | 0,00% | 36.80 | HAM | 08:16:00 | ||
| BioVersys | 25,60 | 2,40% | 25.00 | FSE | 15:25:01 | ||
| BRAIN Biotech AG | 2,23 | -2,62% | 2.29 | FSE | 08:03:34 | ||
| Cerus Corp. | 1,85 | 2,55% | 1.81 | FSE | 08:02:48 | ||
| Compugen Ltd. | 1,71 | -2,84% | 1.76 | NAS | 23:20:00 | ||
| CureVac | 4,66 | -0,21% | 4.67 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 56,00 | 3,70% | 54.00 | FSE | 21:49:51 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,30 | -3,77% | 15.90 | FSE | 08:12:33 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Dow Inc | 28,00 | 0,00% | 28.00 | FSE | 08:16:37 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,60 | -0,85% | 11.70 | FSE | 08:16:37 | ||
| DuPont de Nemours | 42,31 | 7,24% | 39.46 | FSE | 15:35:20 | ||