Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,88 | -12,00% | 22.59 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 382,90 | -1,21% | 387.60 | FSE | 10:13:38 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 232,10 | -0,13% | 232.40 | FSE | 16:42:34 | ||
| Anika Therapeutics Inc. | 7,65 | -0,65% | 7.70 | FSE | 08:06:58 | ||
| Bausch Health | 5,46 | 0,96% | 5.41 | FSE | 15:49:37 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 30,45 | 0,00% | 30.45 | FSE | 21:47:24 | ||
| Bayer | 27,20 | -0,60% | 27.37 | FSE | 21:28:25 | ||
| BB Biotech AG | 37,75 | -3,21% | 39.00 | FSE | 14:03:37 | ||
| Becton, Dickinson & Co. (BD) | 154,40 | -2,28% | 158.00 | FSE | 08:06:58 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 116,80 | 0,43% | 116.30 | FSE | 08:01:43 | ||
| Biomarin Pharmaceutical Inc. | 44,95 | -1,43% | 45.60 | FSE | 08:06:57 | ||
| BioNTech (ADRs) | 83,50 | 0,42% | 83.15 | FSE | 21:49:21 | ||
| Biotest AG | 43,00 | 6,44% | 40.40 | STU | 21:45:02 | ||
| BioVersys | 31,60 | 0,64% | 31.40 | FSE | 16:45:25 | ||
| BRAIN Biotech AG | 2,10 | -0,94% | 2.12 | FSE | 09:03:57 | ||
| Cerus Corp. | 1,28 | -1,54% | 1.30 | FSE | 09:09:49 | ||
| Compugen Ltd. | 1,38 | 0,00% | 1.38 | NAS | 02:00:00 | ||
| CureVac | 4,57 | 0,40% | 4.55 | FSE | 17:29:58 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 18,60 | -0,53% | 18.70 | FSE | 08:22:11 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 19,65 | 1,29% | 19.40 | FSE | 17:18:02 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,00 | -0,83% | 12.10 | FSE | 08:21:56 | ||
| DuPont de Nemours | 64,54 | 0,20% | 64.41 | FSE | 18:33:59 | ||
| Emergent BioSolutions Inc. | 7,42 | 5,97% | 7.00 | FSE | 08:06:57 | ||