Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,86 | -1,67% | 19.18 | FSE | 08:01:38 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 275,80 | -2,58% | 283.10 | FSE | 21:55:01 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 300,00 | -2,28% | 307.00 | FSE | 18:21:00 | ||
| Anika Therapeutics Inc. | 12,60 | 3,28% | 12.20 | FSE | 08:07:44 | ||
| Bausch Health | 4,71 | 3,47% | 4.55 | FSE | 15:46:54 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 25,75 | -0,66% | 25.92 | FSE | 21:48:38 | ||
| Bayer | 39,58 | -0,38% | 39.73 | FSE | 20:12:50 | ||
| BB Biotech AG | 48,35 | -0,31% | 48.50 | FSE | 13:02:42 | ||
| Becton, Dickinson & Co. (BD) | 132,70 | -2,07% | 135.50 | FSE | 08:07:43 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 156,75 | -0,48% | 157.50 | FSE | 11:20:58 | ||
| Biomarin Pharmaceutical Inc. | 48,63 | -0,59% | 48.92 | FSE | 14:00:40 | ||
| BioNTech (ADRs) | 77,40 | 0,45% | 77.05 | FSE | 21:13:46 | ||
| Biotest AG | 41,20 | 0,49% | 41.00 | HAM | 08:04:27 | ||
| BioVersys | 30,60 | -1,92% | 31.20 | FSE | 15:25:02 | ||
| BRAIN Biotech AG | 2,55 | 3,66% | 2.46 | FSE | 19:31:37 | ||
| Cerus Corp. | 1,60 | 2,83% | 1.56 | FSE | 08:07:41 | ||
| Compugen Ltd. | 2,26 | 2,73% | 2.20 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 57,00 | 0,00% | 57.00 | FSE | 21:48:38 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,10 | -1,95% | 15.40 | FSE | 08:04:16 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Dow Inc | 35,50 | 2,90% | 34.50 | FSE | 17:47:12 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,50 | -2,54% | 11.80 | FSE | 08:14:18 | ||
| DuPont de Nemours | 39,34 | -0,68% | 39.61 | FSE | 17:46:58 | ||
| Emergent BioSolutions Inc. | 7,06 | -0,90% | 7.12 | FSE | 08:07:43 | ||