| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 12,67 | 1,56% | 12.47 | FSE | 08:19:08 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 208,90 | 4,29% | 200.30 | FSE | 08:20:02 | ||
| American Bio Medica Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Amgen Inc. | 244,00 | 2,33% | 238.45 | FSE | 14:37:56 | ||
| Anika Therapeutics Inc. | 12,50 | 3,31% | 12.10 | FSE | 08:04:32 | ||
| Bausch Health | 4,54 | 13,29% | 4.01 | FSE | 08:04:03 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 19,94 | 3,48% | 19.27 | FSE | 09:44:43 | ||
| Bayer | 21,88 | 1,60% | 21.54 | FSE | 13:43:52 | ||
| BB Biotech AG | 29,80 | 2,41% | 29.10 | FSE | 12:39:16 | ||
| Becton, Dickinson & Co. (BD) | 178,55 | 4,26% | 171.25 | FSE | 08:04:32 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 104,80 | 1,75% | 103.00 | FSE | 08:41:47 | ||
| Biomarin Pharmaceutical Inc. | 55,58 | 9,63% | 50.70 | FSE | 13:14:50 | ||
| BioNTech (ADRs) | 98,10 | 7,80% | 91.00 | FSE | 14:33:20 | ||
| Biotest AG | 42,00 | 0,00% | 42.00 | FSE | 08:20:02 | ||
| BioVersys | 35,00 | 1,16% | 34.60 | SWX | 09:01:31 | ||
| BRAIN Biotech AG | 2,41 | 4,78% | 2.30 | FSE | 10:46:01 | ||
| Cerus Corp. | 1,20 | 9,16% | 1.10 | FSE | 08:04:30 | ||
| Compugen Ltd. | 1,46 | 5,04% | 1.39 | NAS | 02:00:00 | ||
| CureVac | 2,87 | 2,06% | 2.81 | FSE | 12:18:12 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 19,50 | 3,17% | 18.90 | FSE | 08:09:57 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,10 | 5,24% | 24.80 | FSE | 12:52:33 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,20 | 4,27% | 11.70 | FSE | 08:15:42 | ||
| DuPont de Nemours | 55,42 | 4,43% | 53.07 | FSE | 09:45:17 | ||
| Emergent BioSolutions Inc. | 4,19 | 6,51% | 3.93 | FSE | 08:04:32 | ||
Suche...