Branche Biotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,96 | -2,02% | 19.35 | FSE | 07:46:16 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 267,30 | -1,62% | 271.70 | FSE | 07:55:40 | ||
| American Bio Medica Corp. | NASO | ||||||
| Amgen Inc. | 305,75 | -1,80% | 311.35 | FSE | 07:46:16 | ||
| Anika Therapeutics Inc. | 8,55 | 1,18% | 8.45 | FSE | 07:25:01 | ||
| Bausch Health | 4,91 | 3,52% | 4.74 | FSE | 07:46:45 | ||
Werbung | |||||||
| Bavarian Nordic A/S | 25,50 | -0,97% | 25.75 | FSE | 07:56:17 | ||
| Bayer | 46,05 | -0,15% | 46.12 | FSE | 07:54:35 | ||
| BB Biotech AG | 50,00 | -0,20% | 50.10 | FSE | 07:55:29 | ||
| Becton, Dickinson & Co. (BD) | 144,50 | -15,50% | 171.00 | FSE | 17:30:50 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 157,75 | -1,47% | 160.10 | FSE | 07:55:39 | ||
| Biomarin Pharmaceutical Inc. | 49,83 | 3,17% | 48.30 | FSE | 07:54:53 | ||
| BioNTech (ADRs) | 90,80 | -4,97% | 95.55 | FSE | 07:55:25 | ||
| Biotest AG | 36,80 | 0,00% | 36.80 | HAM | 07:30:03 | ||
| BioVersys | 25,20 | 0,80% | 25.00 | FSE | 07:41:17 | ||
| BRAIN Biotech AG | 2,23 | -2,62% | 2.29 | FSE | 07:49:19 | ||
| Cerus Corp. | 1,85 | 2,55% | 1.81 | FSE | 07:42:43 | ||
| Compugen Ltd. | 1,76 | 2,92% | 1.71 | NAS | 02:00:00 | ||
| CureVac | 4,66 | -0,21% | 4.67 | NAS | 02:00:00 | ||
| Cytokinetics Inc | 54,00 | 0,00% | 54.00 | FSE | 07:10:07 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 15,30 | -3,77% | 15.90 | FSE | 07:43:56 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Dow Inc | 28,00 | 0,00% | 28.00 | FSE | 07:48:47 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11,60 | -0,85% | 11.70 | FSE | 07:48:47 | ||
| DuPont de Nemours | 41,39 | 4,89% | 39.46 | FSE | 07:49:52 | ||