Zumiez Aktie
20,20 EUR ±0,00 EUR ±0,00 %
STU
24,00 USD -0,09 USD -0,37 %
BTT
Zumiez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zumiez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:10 | 20,20 | 0 | |
| 21:01:18 | 20,20 | 0 | |
| 20:46:11 | 20,20 | 0 | |
| 20:31:08 | 20,00 | 0 | |
| 20:16:13 | 20,00 | 0 | |
| 20:01:09 | 19,90 | 0 | |
| 19:46:14 | 20,00 | 0 | |
| 19:31:09 | 20,00 | 0 | |
| 19:16:07 | 19,90 | 0 | |
| 19:01:03 | 19,90 | 0 | |
| 15:17:06 | 19,20 | 0 | |
| 15:01:58 | 19,70 | 0 | |
| 14:46:55 | 19,70 | 0 | |
| 14:31:56 | 19,40 | 0 | |
| 14:17:07 | 19,30 | 0 | |
| 14:02:30 | 19,50 | 0 | |
| 13:47:02 | 19,50 | 0 | |
| 13:17:18 | 19,50 | 0 | |
| 13:02:28 | 19,50 | 0 | |
| 12:46:40 | 19,50 | 0 | |
| 12:31:44 | 19,50 | 0 | |
| 12:17:17 | 19,50 | 0 | |
| 12:02:23 | 19,50 | 0 | |
| 11:47:10 | 19,50 | 0 | |
| 11:17:19 | 19,50 | 0 | |
| 10:46:57 | 19,50 | 0 | |
| 10:32:28 | 19,50 | 0 | |
| 10:17:20 | 19,50 | 0 | |
| 10:02:26 | 20,00 | 0 | |
| 09:47:14 | 20,00 | 0 | |
| 09:32:32 | 20,20 | 0 | |
| 09:15:22 | 20,20 | 0 | |
| 09:07:22 | 20,20 | 0 | |
| 08:56:05 | 20,20 | 0 | |
| 08:47:31 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)