Zijin Mining Group Aktie
4,53 EUR +0,03 EUR +0,67 %
BMN
Zijin Mining Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zijin Mining Group Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 4,51 | 2 | |
| 21:41:19 | 4,55 | 125 | |
| 21:41:06 | 4,55 | 30 | |
| 21:36:45 | 4,55 | 2 | |
| 20:29:40 | 4,55 | 4 | |
| 20:24:36 | 4,55 | 30 | |
| 20:18:03 | 4,55 | 65 | |
| 19:33:44 | 4,56 | 657 | |
| 19:30:42 | 4,51 | 36 | |
| 19:20:26 | 4,56 | 60 | |
| 18:54:44 | 4,51 | 5 | |
| 18:41:36 | 4,55 | 330 | |
| 18:24:59 | 4,51 | 225 | |
| 18:00:54 | 4,51 | 2 | |
| 17:59:45 | 4,55 | 2.000 | |
| 17:59:45 | 4,55 | 319 | |
| 17:44:31 | 4,55 | 55 | |
| 17:21:02 | 4,56 | 6 | |
| 16:25:03 | 4,55 | 45 | |
| 15:55:51 | 4,55 | 200 | |
| 15:55:06 | 4,55 | 6 | |
| 15:53:00 | 4,50 | 350 | |
| 15:46:05 | 4,55 | 325 | |
| 15:33:50 | 4,55 | 2 | |
| 15:20:42 | 4,55 | 2.000 | |
| 15:19:41 | 4,55 | 2.000 | |
| 15:19:00 | 4,55 | 2 | |
| 14:54:36 | 4,56 | 659 | |
| 14:26:33 | 4,54 | 2.000 | |
| 14:23:39 | 4,57 | 22 | |
| 14:09:53 | 4,57 | 170 | |
| 13:54:25 | 4,57 | 100 | |
| 13:54:10 | 4,57 | 500 | |
| 13:49:04 | 4,57 | 500 | |
| 13:39:16 | 4,56 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)