ZEEKR Aktie
28,33 USD -1,15 USD -3,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ZEEKR Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:09 | 28,33 | 18 | |
| 19:18:41 | 28,34 | 10 | |
| 19:17:27 | 28,37 | 27 | |
| 19:17:27 | 28,37 | 6 | |
| 19:17:20 | 28,38 | 5 | |
| 19:15:49 | 28,38 | 4 | |
| 19:14:06 | 28,39 | 8 | |
| 19:14:06 | 28,38 | 9 | |
| 19:13:06 | 28,38 | 4 | |
| 19:13:03 | 28,40 | 12 | |
| 19:13:03 | 28,36 | 5 | |
| 19:13:03 | 28,37 | 1 | |
| 19:12:00 | 28,39 | 5 | |
| 19:12:00 | 28,39 | 5 | |
| 19:12:00 | 28,39 | 5 | |
| 19:12:00 | 28,39 | 5 | |
| 19:12:00 | 28,39 | 5 | |
| 19:12:00 | 28,39 | 5 | |
| 19:11:32 | 28,37 | 5 | |
| 19:04:27 | 28,40 | 1 | |
| 19:04:27 | 28,40 | 100 | |
| 19:03:13 | 28,43 | 10 | |
| 19:03:13 | 28,44 | 100 | |
| 19:01:27 | 28,45 | 16 | |
| 19:00:05 | 28,46 | 15 | |
| 18:55:50 | 28,47 | 1 | |
| 18:55:50 | 28,47 | 1 | |
| 18:55:29 | 28,48 | 1 | |
| 18:55:29 | 28,48 | 100 | |
| 18:55:29 | 28,49 | 10 | |
| 18:55:29 | 28,50 | 9 | |
| 18:55:29 | 28,50 | 75 | |
| 18:55:29 | 28,50 | 100 | |
| 18:55:29 | 28,50 | 100 | |
| 18:55:29 | 28,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)