ZEAL Network Aktie
46,00 EUR +3,10 EUR +7,23 %
STU
40,30 EUR +11,04 EUR +37,74 %
LSE
Werbung
ZEAL Network Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:07 | 46,00 | 0 | |
| 21:30:09 | 46,00 | 0 | |
| 21:15:06 | 46,00 | 0 | |
| 21:00:08 | 46,00 | 0 | |
| 20:45:09 | 46,00 | 0 | |
| 20:30:09 | 46,00 | 0 | |
| 20:15:05 | 46,00 | 0 | |
| 20:01:06 | 46,00 | 0 | |
| 19:45:09 | 46,00 | 0 | |
| 19:30:06 | 46,00 | 0 | |
| 19:15:04 | 46,30 | 0 | |
| 19:00:19 | 46,40 | 0 | |
| 19:00:10 | 46,40 | 30 | |
| 18:45:08 | 46,00 | 30 | |
| 18:30:09 | 45,70 | 30 | |
| 18:15:08 | 45,00 | 30 | |
| 18:00:09 | 45,00 | 30 | |
| 17:45:07 | 45,00 | 30 | |
| 17:35:08 | 44,70 | 30 | |
| 17:15:10 | 44,80 | 30 | |
| 17:00:10 | 44,80 | 30 | |
| 16:45:07 | 44,80 | 30 | |
| 16:30:08 | 44,80 | 30 | |
| 16:15:06 | 44,60 | 30 | |
| 16:00:09 | 44,70 | 30 | |
| 15:45:07 | 44,50 | 30 | |
| 15:35:12 | 44,50 | 30 | |
| 15:30:09 | 44,50 | 30 | |
| 15:15:07 | 44,50 | 30 | |
| 15:00:09 | 44,50 | 30 | |
| 14:30:09 | 44,60 | 30 | |
| 14:00:08 | 44,50 | 30 | |
| 13:45:08 | 44,50 | 30 | |
| 13:30:15 | 44,30 | 30 | |
| 13:27:06 | 44,30 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)