ZEAL Network Aktie
45,30 EUR +0,20 EUR +0,44 %
STU
40,64 CHF +6,81 CHF +20,14 %
BRX
Werbung
ZEAL Network Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:05 | 45,30 | 0 | |
| 21:30:03 | 45,30 | 0 | |
| 21:15:04 | 45,30 | 0 | |
| 21:00:02 | 45,30 | 0 | |
| 20:45:02 | 45,30 | 0 | |
| 20:30:03 | 45,30 | 0 | |
| 20:15:04 | 45,30 | 0 | |
| 20:01:05 | 45,30 | 0 | |
| 19:45:06 | 45,30 | 0 | |
| 19:30:02 | 45,30 | 0 | |
| 19:15:03 | 45,30 | 0 | |
| 19:00:08 | 45,30 | 0 | |
| 18:45:04 | 45,30 | 0 | |
| 18:30:02 | 45,30 | 0 | |
| 18:15:05 | 45,30 | 0 | |
| 18:00:03 | 45,30 | 0 | |
| 17:45:04 | 45,30 | 0 | |
| 17:35:18 | 45,00 | 0 | |
| 17:22:44 | 45,00 | 100 | |
| 17:22:40 | 44,90 | 138 | |
| 17:22:35 | 44,90 | 238 | |
| 17:15:09 | 44,70 | 238 | |
| 17:00:07 | 44,60 | 238 | |
| 16:45:04 | 44,60 | 238 | |
| 16:30:07 | 44,60 | 238 | |
| 16:15:04 | 44,60 | 238 | |
| 16:00:06 | 44,70 | 238 | |
| 15:45:04 | 44,70 | 238 | |
| 15:35:12 | 44,70 | 238 | |
| 15:30:04 | 44,70 | 238 | |
| 15:15:03 | 44,70 | 238 | |
| 15:00:07 | 44,70 | 238 | |
| 14:45:06 | 44,70 | 238 | |
| 14:00:07 | 44,70 | 238 | |
| 13:45:05 | 44,70 | 238 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)