Zaptec AS Registered Aktie
2,18 EUR +0,08 EUR +3,82 %
STU
23,90 NOK +0,65 NOK +2,80 %
OSL
Zaptec AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zaptec AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 2,18 | 0 | |
| 20:47:21 | 2,18 | 0 | |
| 20:31:58 | 2,18 | 0 | |
| 20:17:20 | 2,18 | 0 | |
| 20:02:25 | 2,18 | 0 | |
| 19:47:18 | 2,18 | 0 | |
| 19:31:56 | 2,18 | 0 | |
| 19:17:37 | 2,18 | 0 | |
| 19:02:51 | 2,18 | 0 | |
| 18:47:19 | 2,18 | 0 | |
| 18:33:08 | 2,18 | 0 | |
| 18:17:46 | 2,18 | 0 | |
| 18:03:04 | 2,18 | 0 | |
| 17:47:27 | 2,18 | 0 | |
| 17:32:24 | 2,17 | 0 | |
| 17:17:37 | 2,17 | 0 | |
| 17:03:10 | 2,17 | 0 | |
| 16:47:24 | 2,18 | 0 | |
| 16:32:34 | 2,18 | 0 | |
| 16:17:38 | 2,18 | 0 | |
| 15:47:18 | 2,17 | 0 | |
| 15:32:23 | 2,18 | 0 | |
| 15:17:31 | 2,18 | 0 | |
| 15:02:35 | 2,18 | 0 | |
| 14:47:27 | 2,18 | 0 | |
| 14:32:32 | 2,19 | 0 | |
| 14:17:39 | 2,18 | 0 | |
| 14:03:06 | 2,18 | 0 | |
| 13:47:39 | 2,18 | 0 | |
| 13:42:36 | 2,20 | 250 | |
| 13:42:32 | 2,20 | 250 | |
| 13:17:33 | 2,17 | 250 | |
| 13:02:52 | 2,17 | 250 | |
| 12:46:49 | 2,17 | 250 | |
| 12:32:21 | 2,14 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)