Zamil Industrial Investment Company Bearer Aktie
32,75 SAR -2,10 SAR -6,03 %
SAU
Werbung
Zamil Industrial Investment Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:47:53 | 32,55 | 2 | |
| 13:47:39 | 32,65 | 515 | |
| 13:47:39 | 32,65 | 841 | |
| 13:47:39 | 32,65 | 1.843 | |
| 13:47:39 | 32,65 | 600 | |
| 13:47:39 | 32,65 | 200 | |
| 13:46:53 | 32,65 | 47 | |
| 13:46:38 | 32,65 | 56 | |
| 13:46:23 | 32,75 | 106 | |
| 13:46:23 | 32,75 | 54 | |
| 13:46:19 | 32,70 | 124 | |
| 13:46:19 | 32,70 | 343 | |
| 13:46:02 | 32,65 | 162 | |
| 13:45:31 | 32,60 | 92 | |
| 13:45:31 | 32,60 | 79 | |
| 13:45:11 | 32,60 | 33 | |
| 13:44:50 | 32,65 | 2 | |
| 13:44:38 | 32,60 | 9 | |
| 13:44:32 | 32,60 | 103 | |
| 13:44:32 | 32,60 | 47 | |
| 13:44:32 | 32,60 | 65 | |
| 13:44:32 | 32,60 | 120 | |
| 13:44:32 | 32,60 | 81 | |
| 13:44:32 | 32,60 | 191 | |
| 13:44:32 | 32,60 | 9 | |
| 13:44:05 | 32,60 | 2 | |
| 13:43:24 | 32,65 | 1.000 | |
| 13:43:08 | 32,60 | 100 | |
| 13:42:48 | 32,60 | 1 | |
| 13:42:38 | 32,60 | 112 | |
| 13:42:18 | 32,60 | 26 | |
| 13:41:45 | 32,55 | 120 | |
| 13:41:45 | 32,55 | 80 | |
| 13:41:35 | 32,60 | 1 | |
| 13:41:31 | 32,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)