Zalando Aktie
26,51 EUR +0,18 EUR +0,68 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 26,51 | 0 | |
| 16:00:17 | 26,44 | 0 | |
| 15:55:04 | 26,47 | 0 | |
| 15:50:03 | 26,45 | 0 | |
| 15:47:53 | 26,49 | 109 | |
| 15:45:40 | 26,48 | 110 | |
| 15:45:12 | 26,48 | 110 | |
| 15:40:04 | 26,45 | 110 | |
| 15:35:14 | 26,42 | 110 | |
| 15:30:12 | 26,41 | 110 | |
| 15:25:04 | 26,44 | 110 | |
| 15:20:04 | 26,41 | 110 | |
| 15:15:10 | 26,41 | 110 | |
| 15:10:07 | 26,38 | 110 | |
| 15:05:07 | 26,38 | 110 | |
| 15:00:12 | 26,37 | 110 | |
| 14:55:04 | 26,35 | 110 | |
| 14:50:07 | 26,33 | 110 | |
| 14:45:10 | 26,26 | 110 | |
| 14:40:04 | 26,29 | 110 | |
| 14:35:09 | 26,32 | 110 | |
| 14:30:15 | 26,30 | 110 | |
| 14:25:06 | 26,31 | 110 | |
| 14:20:04 | 26,24 | 110 | |
| 14:10:07 | 26,28 | 110 | |
| 14:05:04 | 26,26 | 110 | |
| 14:00:15 | 26,28 | 110 | |
| 13:55:04 | 26,29 | 110 | |
| 13:54:08 | 26,29 | 35 | |
| 13:51:00 | 26,26 | 35 | |
| 13:50:04 | 26,27 | 35 | |
| 13:45:12 | 26,31 | 35 | |
| 13:40:06 | 26,32 | 35 | |
| 13:35:10 | 26,34 | 35 | |
| 13:30:14 | 26,38 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)