Zalando Aktie
21,48 EUR +0,11 EUR +0,51 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 21,48 | 0 | |
| 20:40:06 | 21,49 | 0 | |
| 20:35:05 | 21,48 | 0 | |
| 20:31:10 | 21,48 | 0 | |
| 20:25:02 | 21,49 | 0 | |
| 20:20:03 | 21,47 | 0 | |
| 20:16:12 | 21,47 | 0 | |
| 20:10:04 | 21,46 | 0 | |
| 20:05:05 | 21,47 | 0 | |
| 20:01:14 | 21,44 | 0 | |
| 19:55:04 | 21,44 | 0 | |
| 19:50:05 | 21,44 | 0 | |
| 19:46:15 | 21,46 | 0 | |
| 19:40:05 | 21,45 | 0 | |
| 19:35:13 | 21,44 | 0 | |
| 19:31:09 | 21,39 | 0 | |
| 19:25:02 | 21,38 | 0 | |
| 19:20:03 | 21,37 | 0 | |
| 19:16:14 | 21,37 | 0 | |
| 19:10:08 | 21,38 | 0 | |
| 19:05:04 | 21,38 | 0 | |
| 19:01:17 | 21,37 | 0 | |
| 18:55:04 | 21,37 | 0 | |
| 18:50:04 | 21,37 | 0 | |
| 18:46:09 | 21,37 | 0 | |
| 18:40:07 | 21,37 | 0 | |
| 18:35:07 | 21,40 | 0 | |
| 18:31:18 | 21,37 | 0 | |
| 18:25:02 | 21,37 | 0 | |
| 18:20:05 | 21,37 | 0 | |
| 18:16:12 | 21,37 | 0 | |
| 18:10:08 | 21,37 | 0 | |
| 18:05:05 | 21,37 | 0 | |
| 18:01:15 | 21,35 | 0 | |
| 17:55:03 | 21,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)