Zalando Aktie
20,76 EUR -0,23 EUR -1,10 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:04 | 20,81 | 0 | |
| 14:46:09 | 20,79 | 0 | |
| 14:40:05 | 20,79 | 0 | |
| 14:35:07 | 20,80 | 0 | |
| 14:31:11 | 20,81 | 0 | |
| 14:25:04 | 20,80 | 0 | |
| 14:20:02 | 20,71 | 0 | |
| 14:16:16 | 20,71 | 0 | |
| 14:10:12 | 20,73 | 0 | |
| 14:05:09 | 20,75 | 0 | |
| 14:01:16 | 20,72 | 0 | |
| 13:55:03 | 20,82 | 0 | |
| 13:50:05 | 20,79 | 0 | |
| 13:46:11 | 20,78 | 0 | |
| 13:40:05 | 20,77 | 0 | |
| 13:35:12 | 20,80 | 0 | |
| 13:31:09 | 20,79 | 0 | |
| 13:25:05 | 20,82 | 0 | |
| 13:20:03 | 20,79 | 0 | |
| 13:16:12 | 20,81 | 0 | |
| 13:10:04 | 20,88 | 0 | |
| 13:05:04 | 20,93 | 0 | |
| 13:01:16 | 20,82 | 0 | |
| 12:55:04 | 20,90 | 0 | |
| 12:50:04 | 20,90 | 0 | |
| 12:46:10 | 20,90 | 0 | |
| 12:40:03 | 20,87 | 0 | |
| 12:36:50 | 20,89 | 97 | |
| 12:35:05 | 20,87 | 97 | |
| 12:31:10 | 20,87 | 97 | |
| 12:25:07 | 20,89 | 97 | |
| 12:20:05 | 20,89 | 97 | |
| 12:16:11 | 20,90 | 97 | |
| 12:10:06 | 20,91 | 97 | |
| 12:05:11 | 20,91 | 97 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)