YY A Aktie
54,50 EUR +1,50 EUR +2,83 %
STU
65,04 USD +1,99 USD +3,16 %
BTT
YY A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
YY A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:59 | 54,50 | 0 | |
| 18:47:20 | 54,50 | 0 | |
| 18:33:15 | 54,50 | 0 | |
| 18:17:51 | 54,50 | 0 | |
| 18:03:15 | 54,50 | 0 | |
| 17:47:39 | 54,50 | 0 | |
| 17:32:46 | 55,00 | 0 | |
| 17:17:53 | 54,50 | 0 | |
| 17:03:14 | 54,50 | 0 | |
| 16:47:25 | 54,50 | 0 | |
| 16:32:46 | 54,00 | 0 | |
| 16:17:46 | 54,50 | 0 | |
| 15:47:37 | 53,00 | 0 | |
| 15:32:44 | 53,00 | 0 | |
| 15:17:53 | 52,50 | 0 | |
| 15:02:56 | 52,50 | 0 | |
| 14:47:49 | 52,50 | 0 | |
| 14:32:43 | 52,50 | 0 | |
| 14:17:50 | 52,50 | 0 | |
| 14:03:33 | 52,50 | 0 | |
| 13:47:44 | 52,50 | 0 | |
| 13:17:36 | 52,50 | 0 | |
| 13:03:21 | 52,50 | 0 | |
| 12:47:00 | 52,50 | 0 | |
| 12:31:56 | 52,50 | 0 | |
| 12:18:00 | 52,50 | 0 | |
| 12:03:27 | 52,50 | 0 | |
| 11:47:48 | 52,50 | 0 | |
| 11:18:25 | 52,50 | 0 | |
| 10:47:42 | 52,50 | 0 | |
| 10:33:51 | 52,50 | 0 | |
| 10:17:47 | 52,50 | 0 | |
| 10:03:31 | 52,50 | 0 | |
| 09:48:17 | 52,50 | 0 | |
| 09:33:42 | 52,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)