Young CoS Brewery A Aktie
9,40 EUR -0,05 EUR -0,53 %
STU
8,45 GBP +0,04 GBP +0,48 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Young CoS Brewery A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 9,40 | 0 | |
| 17:18:15 | 9,40 | 0 | |
| 17:03:54 | 9,45 | 0 | |
| 16:48:02 | 9,50 | 0 | |
| 16:33:11 | 9,50 | 0 | |
| 16:18:11 | 9,45 | 0 | |
| 15:47:50 | 9,40 | 0 | |
| 15:33:07 | 9,45 | 0 | |
| 15:18:02 | 9,40 | 0 | |
| 15:03:27 | 9,40 | 0 | |
| 14:47:55 | 9,40 | 0 | |
| 14:32:57 | 9,35 | 0 | |
| 14:18:10 | 9,35 | 0 | |
| 14:03:48 | 9,35 | 0 | |
| 13:47:59 | 9,35 | 0 | |
| 13:17:59 | 9,35 | 0 | |
| 13:03:43 | 9,35 | 0 | |
| 12:47:07 | 9,35 | 0 | |
| 12:32:52 | 9,35 | 0 | |
| 12:18:09 | 9,35 | 0 | |
| 12:03:34 | 9,35 | 0 | |
| 11:47:58 | 9,35 | 0 | |
| 11:18:18 | 9,45 | 0 | |
| 10:48:06 | 9,45 | 0 | |
| 10:33:38 | 9,40 | 0 | |
| 10:18:01 | 9,40 | 0 | |
| 10:03:35 | 9,40 | 0 | |
| 09:48:03 | 9,40 | 0 | |
| 09:33:28 | 9,55 | 0 | |
| 09:17:01 | 9,55 | 0 | |
| 09:08:11 | 9,55 | 0 | |
| 08:56:51 | 9,30 | 0 | |
| 08:48:43 | 9,30 | 0 | |
| 08:35:18 | 9,30 | 0 | |
| 08:16:37 | 9,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)