YIT Aktie
3,14 EUR -0,02 EUR -0,57 %
STU
2,89 CHF -0,15 CHF -5,03 %
BRX
YIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
YIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:37 | 3,14 | 0 | |
| 20:01:41 | 3,14 | 0 | |
| 19:46:36 | 3,14 | 0 | |
| 19:31:35 | 3,14 | 0 | |
| 19:16:33 | 3,13 | 0 | |
| 19:01:40 | 3,14 | 0 | |
| 18:46:30 | 3,13 | 0 | |
| 18:31:57 | 3,14 | 0 | |
| 18:16:38 | 3,13 | 0 | |
| 18:01:47 | 3,13 | 0 | |
| 17:46:33 | 3,13 | 0 | |
| 16:03:38 | 3,12 | 0 | |
| 15:47:48 | 3,10 | 0 | |
| 15:33:13 | 3,22 | 0 | |
| 15:18:14 | 3,22 | 0 | |
| 15:03:38 | 3,22 | 0 | |
| 14:47:58 | 3,21 | 0 | |
| 14:33:18 | 3,21 | 0 | |
| 14:18:18 | 3,22 | 0 | |
| 14:04:06 | 3,23 | 0 | |
| 13:48:04 | 3,23 | 0 | |
| 13:18:20 | 3,22 | 0 | |
| 13:04:01 | 3,22 | 0 | |
| 12:47:11 | 3,22 | 0 | |
| 12:33:20 | 3,23 | 0 | |
| 12:18:27 | 3,24 | 0 | |
| 12:04:04 | 3,24 | 0 | |
| 11:48:10 | 3,24 | 0 | |
| 11:18:39 | 3,24 | 0 | |
| 11:05:53 | 3,23 | 0 | |
| 10:46:11 | 3,23 | 0 | |
| 10:31:16 | 3,23 | 0 | |
| 10:16:12 | 3,23 | 0 | |
| 10:01:19 | 3,23 | 0 | |
| 09:46:09 | 3,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)