Xunlei Aktie
4,96 EUR -0,02 EUR -0,40 %
STU
5,93 USD -0,04 USD -0,67 %
BTT
Xunlei jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xunlei Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:20 | 4,96 | 0 | |
| 19:47:13 | 4,96 | 0 | |
| 19:31:53 | 5,00 | 0 | |
| 19:17:30 | 5,05 | 0 | |
| 19:02:41 | 5,05 | 0 | |
| 18:47:14 | 5,05 | 0 | |
| 18:33:04 | 5,05 | 0 | |
| 18:17:45 | 5,05 | 0 | |
| 18:03:06 | 5,05 | 0 | |
| 17:47:28 | 5,05 | 0 | |
| 17:32:25 | 5,05 | 0 | |
| 17:17:42 | 5,05 | 0 | |
| 17:03:14 | 5,05 | 0 | |
| 16:47:26 | 5,10 | 0 | |
| 16:32:36 | 5,05 | 0 | |
| 16:17:41 | 5,05 | 0 | |
| 15:47:19 | 5,05 | 0 | |
| 15:32:29 | 4,94 | 0 | |
| 15:17:33 | 4,96 | 0 | |
| 15:02:43 | 4,96 | 0 | |
| 14:47:32 | 4,96 | 0 | |
| 14:32:39 | 4,96 | 0 | |
| 14:17:46 | 4,96 | 0 | |
| 14:03:16 | 4,96 | 0 | |
| 13:47:49 | 4,96 | 0 | |
| 13:17:42 | 4,96 | 0 | |
| 13:03:09 | 4,96 | 0 | |
| 12:46:54 | 4,98 | 0 | |
| 12:32:34 | 4,98 | 0 | |
| 12:17:47 | 4,98 | 0 | |
| 12:03:08 | 4,98 | 0 | |
| 11:47:29 | 4,98 | 0 | |
| 11:17:49 | 4,98 | 0 | |
| 10:47:15 | 4,98 | 0 | |
| 10:33:06 | 4,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)