Xplora Technologies AS Registered Aktie
4,66 EUR +0,07 EUR +1,53 %
STU
Xplora Technologies AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xplora Technologies AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:29 | 4,66 | 0 | |
| 17:32:21 | 4,65 | 0 | |
| 17:17:30 | 4,65 | 0 | |
| 17:03:00 | 4,64 | 0 | |
| 16:47:22 | 4,65 | 0 | |
| 16:32:33 | 4,64 | 0 | |
| 16:17:29 | 4,63 | 0 | |
| 15:47:17 | 4,66 | 0 | |
| 15:32:24 | 4,66 | 0 | |
| 15:17:24 | 4,66 | 0 | |
| 15:02:36 | 4,64 | 0 | |
| 14:47:22 | 4,63 | 0 | |
| 14:32:11 | 4,63 | 0 | |
| 14:17:27 | 4,63 | 0 | |
| 14:02:52 | 4,65 | 0 | |
| 13:47:23 | 4,65 | 0 | |
| 13:17:23 | 4,68 | 0 | |
| 13:02:48 | 4,68 | 0 | |
| 12:46:46 | 4,68 | 0 | |
| 12:32:09 | 4,68 | 0 | |
| 12:17:28 | 4,61 | 0 | |
| 12:02:45 | 4,61 | 0 | |
| 11:47:24 | 4,62 | 0 | |
| 11:17:38 | 4,67 | 0 | |
| 10:47:35 | 4,67 | 0 | |
| 10:32:57 | 4,67 | 0 | |
| 10:17:32 | 4,66 | 0 | |
| 10:02:53 | 4,66 | 0 | |
| 09:47:29 | 4,62 | 0 | |
| 09:32:46 | 4,61 | 0 | |
| 09:16:11 | 4,59 | 0 | |
| 09:07:29 | 4,59 | 0 | |
| 08:56:18 | 4,60 | 0 | |
| 08:47:54 | 4,60 | 0 | |
| 08:18:33 | 4,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)