XP Power Aktie
14,60 EUR +0,10 EUR +0,69 %
STU
13,34 GBP +0,36 GBP +2,77 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XP Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 14,60 | 0 | |
| 19:31:37 | 14,60 | 0 | |
| 19:16:48 | 14,60 | 0 | |
| 19:01:56 | 14,60 | 0 | |
| 18:46:40 | 14,60 | 0 | |
| 18:31:51 | 14,60 | 0 | |
| 18:16:54 | 14,60 | 0 | |
| 18:02:09 | 14,60 | 0 | |
| 17:46:47 | 14,60 | 0 | |
| 17:31:36 | 14,60 | 0 | |
| 17:16:39 | 14,90 | 0 | |
| 17:01:51 | 14,90 | 0 | |
| 16:46:30 | 14,80 | 0 | |
| 16:31:37 | 14,90 | 0 | |
| 16:16:40 | 14,90 | 0 | |
| 15:46:37 | 14,80 | 0 | |
| 15:31:35 | 14,80 | 0 | |
| 15:16:41 | 14,80 | 0 | |
| 15:01:40 | 14,90 | 0 | |
| 14:46:53 | 15,00 | 0 | |
| 14:31:35 | 15,00 | 0 | |
| 14:16:40 | 15,00 | 0 | |
| 14:01:55 | 14,90 | 0 | |
| 13:46:41 | 15,00 | 0 | |
| 13:16:37 | 14,90 | 0 | |
| 13:01:44 | 14,90 | 0 | |
| 12:46:22 | 14,90 | 0 | |
| 12:31:20 | 14,90 | 0 | |
| 12:16:39 | 14,80 | 0 | |
| 12:01:45 | 14,80 | 0 | |
| 11:46:41 | 14,70 | 0 | |
| 11:17:02 | 14,70 | 0 | |
| 10:46:50 | 14,70 | 0 | |
| 10:32:17 | 14,60 | 0 | |
| 10:16:55 | 14,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)