X-Trade Brokers Dom Maklerski Aktie
20,55 EUR +0,29 EUR +1,43 %
STU
72,56 PLN -11,20 PLN -13,37 %
LSE
X-Trade Brokers Dom Maklerski jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
X-Trade Brokers Dom Maklerski Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:31 | 20,55 | 0 | |
| 17:47:10 | 20,55 | 0 | |
| 17:31:53 | 20,55 | 0 | |
| 17:17:14 | 20,55 | 0 | |
| 17:02:29 | 20,55 | 0 | |
| 16:47:03 | 20,60 | 0 | |
| 16:32:04 | 20,58 | 0 | |
| 16:17:16 | 20,57 | 0 | |
| 15:46:56 | 20,60 | 0 | |
| 15:31:56 | 20,62 | 0 | |
| 15:17:10 | 20,64 | 0 | |
| 15:02:05 | 20,63 | 0 | |
| 14:47:05 | 20,65 | 0 | |
| 14:31:59 | 20,60 | 0 | |
| 14:17:11 | 20,59 | 0 | |
| 14:02:35 | 20,61 | 0 | |
| 13:46:58 | 20,61 | 0 | |
| 13:17:10 | 20,64 | 0 | |
| 13:02:17 | 20,61 | 0 | |
| 12:46:37 | 20,64 | 0 | |
| 12:31:53 | 20,65 | 0 | |
| 12:17:09 | 20,64 | 0 | |
| 12:02:27 | 20,64 | 0 | |
| 11:47:02 | 20,68 | 0 | |
| 11:17:27 | 20,69 | 0 | |
| 10:47:04 | 20,77 | 0 | |
| 10:32:39 | 20,80 | 0 | |
| 10:17:03 | 20,83 | 0 | |
| 10:02:34 | 20,77 | 0 | |
| 09:47:33 | 20,86 | 0 | |
| 09:32:39 | 20,88 | 0 | |
| 09:15:48 | 20,88 | 0 | |
| 09:07:27 | 20,82 | 0 | |
| 08:56:06 | 20,82 | 0 | |
| 08:47:37 | 20,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)