Worksport Aktie
1,51 USD -0,06 USD -3,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Worksport Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 1,51 | 174 | |
| 21:55:13 | 1,52 | 100 | |
| 21:55:11 | 1,52 | 80 | |
| 21:55:09 | 1,52 | 100 | |
| 21:27:06 | 1,51 | 100 | |
| 20:33:11 | 1,54 | 100 | |
| 20:19:27 | 1,54 | 39 | |
| 19:58:35 | 1,54 | 100 | |
| 19:06:51 | 1,49 | 17 | |
| 18:56:01 | 1,46 | 200 | |
| 18:56:01 | 1,46 | 100 | |
| 18:39:12 | 1,45 | 600 | |
| 18:35:34 | 1,47 | 200 | |
| 18:35:34 | 1,46 | 100 | |
| 18:35:34 | 1,47 | 200 | |
| 18:35:34 | 1,45 | 100 | |
| 18:35:34 | 1,45 | 100 | |
| 18:35:34 | 1,44 | 100 | |
| 18:35:34 | 1,44 | 100 | |
| 18:34:19 | 1,44 | 25 | |
| 18:08:04 | 1,44 | 100 | |
| 18:04:41 | 1,46 | 100 | |
| 18:03:41 | 1,45 | 25 | |
| 17:53:48 | 1,48 | 25 | |
| 17:49:10 | 1,48 | 100 | |
| 17:39:52 | 1,46 | 100 | |
| 17:37:40 | 1,46 | 100 | |
| 17:37:02 | 1,46 | 31 | |
| 16:53:21 | 1,46 | 100 | |
| 16:35:02 | 1,48 | 100 | |
| 16:28:28 | 1,44 | 66 | |
| 16:28:28 | 1,44 | 34 | |
| 16:20:45 | 1,44 | 18 | |
| 16:20:45 | 1,44 | 89 | |
| 16:20:45 | 1,44 | 89 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)