WISeKey International Aktie
5,80 EUR -0,15 EUR -2,52 %
STU
6,98 USD -0,16 USD -2,24 %
BTT
WISeKey International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WISeKey International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:16 | 5,80 | 0 | |
| 17:46:11 | 5,80 | 0 | |
| 17:18:18 | 5,90 | 0 | |
| 17:04:02 | 5,90 | 0 | |
| 16:48:04 | 5,85 | 0 | |
| 16:33:19 | 5,80 | 0 | |
| 16:18:19 | 5,85 | 0 | |
| 15:47:58 | 6,00 | 0 | |
| 15:33:19 | 6,05 | 0 | |
| 15:18:12 | 6,15 | 0 | |
| 15:03:42 | 6,15 | 0 | |
| 14:48:07 | 6,05 | 0 | |
| 14:33:17 | 6,00 | 0 | |
| 14:18:27 | 5,95 | 0 | |
| 14:04:10 | 5,95 | 0 | |
| 13:48:13 | 5,95 | 0 | |
| 13:18:14 | 5,95 | 0 | |
| 13:04:05 | 5,95 | 0 | |
| 12:47:17 | 5,95 | 0 | |
| 12:33:19 | 5,95 | 0 | |
| 12:18:37 | 5,95 | 0 | |
| 12:04:10 | 5,95 | 0 | |
| 11:48:23 | 5,95 | 0 | |
| 11:18:48 | 5,95 | 0 | |
| 11:05:55 | 5,95 | 0 | |
| 10:46:16 | 5,95 | 0 | |
| 10:31:15 | 5,95 | 0 | |
| 10:16:14 | 5,85 | 0 | |
| 10:01:18 | 5,85 | 0 | |
| 09:46:11 | 5,85 | 0 | |
| 09:31:10 | 5,85 | 0 | |
| 09:14:08 | 5,85 | 0 | |
| 08:47:47 | 5,85 | 0 | |
| 08:18:27 | 5,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)