Wipro Aktie
2,04 EUR -0,08 EUR -3,77 %
STU
2,46 USD -0,06 USD -2,39 %
BTT
Wipro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wipro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 2,04 | 0 | |
| 20:02:28 | 2,04 | 0 | |
| 19:47:22 | 2,04 | 0 | |
| 19:32:04 | 2,04 | 0 | |
| 19:17:35 | 2,04 | 0 | |
| 19:03:05 | 2,04 | 0 | |
| 18:47:23 | 2,04 | 0 | |
| 18:33:22 | 2,04 | 0 | |
| 18:17:56 | 2,04 | 0 | |
| 18:03:27 | 2,04 | 0 | |
| 17:47:45 | 2,04 | 0 | |
| 17:32:48 | 2,04 | 0 | |
| 17:17:53 | 2,04 | 0 | |
| 17:03:21 | 2,04 | 0 | |
| 16:47:25 | 2,04 | 0 | |
| 16:32:45 | 2,04 | 0 | |
| 16:17:42 | 2,04 | 0 | |
| 15:47:29 | 2,06 | 0 | |
| 15:32:35 | 2,04 | 0 | |
| 15:17:42 | 2,08 | 0 | |
| 15:04:40 | 2,12 | 1.500 | |
| 15:02:48 | 2,08 | 1.500 | |
| 14:47:43 | 2,08 | 1.500 | |
| 14:32:34 | 2,08 | 1.500 | |
| 14:17:42 | 2,12 | 1.500 | |
| 14:03:21 | 2,12 | 1.500 | |
| 13:47:36 | 2,12 | 1.500 | |
| 13:17:28 | 2,12 | 1.500 | |
| 13:03:05 | 2,12 | 1.500 | |
| 12:46:54 | 2,12 | 1.500 | |
| 12:31:49 | 2,12 | 1.500 | |
| 12:17:48 | 2,12 | 1.500 | |
| 12:03:13 | 2,12 | 1.500 | |
| 11:47:39 | 2,12 | 1.500 | |
| 11:18:14 | 2,12 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)