Williams Companies Aktie
60,24 EUR +0,47 EUR +0,79 %
STU
71,71 USD +0,59 USD +0,83 %
BTT
Williams Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:51 | 60,24 | 0 | |
| 18:02:00 | 60,06 | 0 | |
| 17:46:44 | 60,40 | 0 | |
| 17:31:33 | 60,31 | 0 | |
| 17:16:43 | 60,49 | 0 | |
| 17:01:56 | 60,66 | 0 | |
| 16:46:37 | 60,52 | 0 | |
| 16:31:38 | 60,39 | 0 | |
| 16:16:47 | 60,50 | 0 | |
| 15:46:55 | 60,41 | 0 | |
| 15:31:40 | 60,34 | 0 | |
| 15:16:43 | 60,08 | 0 | |
| 15:01:41 | 60,00 | 0 | |
| 14:46:37 | 60,00 | 0 | |
| 14:31:37 | 60,00 | 0 | |
| 14:16:40 | 60,00 | 0 | |
| 14:01:51 | 60,00 | 0 | |
| 13:46:39 | 60,00 | 0 | |
| 13:16:48 | 60,00 | 0 | |
| 13:01:52 | 60,00 | 0 | |
| 12:46:26 | 60,00 | 0 | |
| 12:31:31 | 60,00 | 0 | |
| 12:16:50 | 60,00 | 0 | |
| 12:01:54 | 59,96 | 0 | |
| 11:46:48 | 59,97 | 0 | |
| 11:31:18 | 60,56 | 100 | |
| 11:31:15 | 60,56 | 100 | |
| 11:16:55 | 59,97 | 100 | |
| 10:58:48 | 59,95 | 1.343 | |
| 10:46:41 | 59,95 | 1.343 | |
| 10:31:59 | 59,93 | 1.343 | |
| 10:16:56 | 59,92 | 1.343 | |
| 10:01:58 | 59,98 | 1.343 | |
| 09:46:56 | 59,92 | 1.343 | |
| 09:32:07 | 59,94 | 1.343 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)