Whitehaven Coal Aktie
5,20 EUR -0,06 EUR -1,07 %
STU
4,75 CHF -0,08 CHF -1,60 %
BRX
Whitehaven Coal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Whitehaven Coal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:52 | 5,20 | 0 | |
| 19:31:39 | 5,20 | 0 | |
| 19:16:54 | 5,20 | 0 | |
| 19:02:07 | 5,20 | 0 | |
| 18:46:47 | 5,20 | 0 | |
| 18:31:58 | 5,20 | 0 | |
| 18:17:01 | 5,20 | 0 | |
| 18:02:09 | 5,20 | 0 | |
| 17:46:49 | 5,20 | 0 | |
| 17:31:36 | 5,19 | 0 | |
| 17:16:44 | 5,19 | 0 | |
| 17:02:00 | 5,19 | 0 | |
| 16:46:43 | 5,19 | 0 | |
| 16:31:42 | 5,18 | 0 | |
| 16:16:40 | 5,19 | 0 | |
| 15:46:37 | 5,20 | 0 | |
| 15:31:37 | 5,20 | 0 | |
| 15:16:39 | 5,20 | 0 | |
| 15:01:44 | 5,20 | 0 | |
| 14:46:36 | 5,19 | 0 | |
| 14:31:34 | 5,18 | 0 | |
| 14:16:40 | 5,17 | 0 | |
| 14:01:49 | 5,17 | 0 | |
| 13:46:43 | 5,17 | 0 | |
| 13:16:45 | 5,17 | 0 | |
| 13:01:49 | 5,17 | 0 | |
| 12:46:24 | 5,17 | 0 | |
| 12:31:34 | 5,18 | 0 | |
| 12:16:43 | 5,17 | 0 | |
| 12:01:50 | 5,17 | 0 | |
| 11:46:47 | 5,17 | 0 | |
| 11:16:51 | 5,17 | 0 | |
| 10:46:57 | 5,17 | 0 | |
| 10:31:58 | 5,17 | 0 | |
| 10:16:55 | 5,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)