WH Smith Aktie
7,90 EUR +0,30 EUR +3,95 %
STU
6,87 GBP +0,12 GBP +1,78 %
LSE
WH Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WH Smith Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:21 | 7,90 | 0 | |
| 17:04:05 | 7,90 | 0 | |
| 16:48:01 | 7,90 | 0 | |
| 16:33:20 | 7,90 | 0 | |
| 16:18:21 | 7,90 | 0 | |
| 15:47:55 | 7,90 | 0 | |
| 15:33:12 | 7,90 | 0 | |
| 15:18:14 | 7,85 | 0 | |
| 15:03:40 | 7,90 | 0 | |
| 14:48:10 | 7,85 | 0 | |
| 14:33:30 | 7,85 | 0 | |
| 14:18:39 | 7,90 | 0 | |
| 14:04:21 | 7,85 | 0 | |
| 13:48:39 | 7,85 | 0 | |
| 13:18:23 | 7,85 | 0 | |
| 13:04:11 | 7,85 | 0 | |
| 12:47:15 | 7,85 | 0 | |
| 12:33:26 | 7,85 | 0 | |
| 12:18:36 | 7,85 | 0 | |
| 12:04:13 | 7,85 | 0 | |
| 11:48:10 | 7,85 | 0 | |
| 11:18:40 | 8,00 | 0 | |
| 11:03:51 | 8,00 | 0 | |
| 10:46:05 | 7,75 | 0 | |
| 10:31:10 | 7,70 | 0 | |
| 10:16:08 | 7,70 | 0 | |
| 10:01:11 | 7,70 | 0 | |
| 09:46:07 | 7,70 | 0 | |
| 09:31:11 | 7,70 | 0 | |
| 09:14:05 | 7,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)