Western Digital Aktie
244,40 EUR +5,65 EUR +2,37 %
STU
290,69 USD +8,15 USD +2,88 %
BTT
Western Digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:06 | 244,40 | 0 | |
| 20:32:39 | 245,50 | 0 | |
| 20:18:16 | 244,40 | 0 | |
| 20:03:39 | 243,45 | 0 | |
| 19:48:09 | 242,65 | 0 | |
| 19:33:15 | 241,90 | 0 | |
| 19:18:26 | 242,45 | 0 | |
| 19:04:17 | 242,80 | 0 | |
| 18:48:11 | 242,50 | 0 | |
| 18:35:16 | 243,65 | 0 | |
| 18:31:16 | 244,05 | 0 | |
| 18:26:54 | 246,05 | 10 | |
| 18:26:48 | 246,15 | 10 | |
| 18:16:09 | 247,55 | 10 | |
| 18:01:09 | 245,50 | 10 | |
| 18:00:42 | 245,90 | 11 | |
| 18:00:39 | 245,90 | 11 | |
| 15:32:17 | 231,65 | 11 | |
| 15:17:22 | 233,50 | 11 | |
| 15:02:20 | 233,85 | 11 | |
| 14:47:28 | 235,10 | 11 | |
| 14:32:12 | 235,10 | 11 | |
| 14:17:21 | 236,15 | 11 | |
| 14:02:57 | 235,85 | 11 | |
| 13:47:16 | 236,20 | 11 | |
| 13:17:12 | 235,45 | 11 | |
| 13:02:37 | 234,45 | 11 | |
| 12:46:43 | 234,55 | 11 | |
| 12:31:39 | 234,60 | 11 | |
| 12:17:26 | 233,55 | 11 | |
| 12:02:43 | 233,85 | 11 | |
| 11:47:21 | 232,55 | 11 | |
| 11:17:51 | 232,40 | 11 | |
| 10:47:20 | 234,00 | 11 | |
| 10:33:16 | 236,30 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)