West Fraser Timber Aktie
64,00 EUR +1,15 EUR +1,83 %
STU
76,22 USD +1,21 USD +1,61 %
BTT
West Fraser Timber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
West Fraser Timber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:26 | 64,00 | 0 | |
| 20:31:23 | 63,90 | 0 | |
| 20:16:20 | 63,85 | 0 | |
| 20:01:28 | 63,80 | 0 | |
| 19:46:23 | 63,90 | 0 | |
| 19:31:22 | 63,85 | 0 | |
| 19:16:29 | 63,85 | 0 | |
| 19:01:34 | 64,00 | 0 | |
| 18:46:25 | 64,05 | 0 | |
| 18:31:34 | 64,05 | 0 | |
| 18:16:33 | 64,00 | 0 | |
| 18:01:39 | 64,05 | 0 | |
| 17:46:25 | 64,05 | 0 | |
| 17:31:16 | 64,00 | 0 | |
| 17:16:20 | 63,90 | 0 | |
| 17:01:29 | 63,80 | 0 | |
| 16:46:20 | 63,75 | 0 | |
| 16:31:21 | 63,60 | 0 | |
| 16:16:25 | 63,55 | 0 | |
| 16:02:24 | 63,45 | 137 | |
| 15:46:20 | 63,85 | 137 | |
| 15:31:21 | 62,95 | 137 | |
| 15:16:23 | 62,65 | 137 | |
| 15:01:21 | 62,65 | 137 | |
| 14:46:22 | 62,65 | 137 | |
| 14:31:19 | 62,65 | 137 | |
| 14:16:22 | 62,65 | 137 | |
| 14:01:31 | 62,65 | 137 | |
| 13:46:25 | 62,45 | 137 | |
| 13:16:28 | 62,40 | 137 | |
| 13:01:33 | 62,40 | 137 | |
| 12:46:17 | 62,40 | 137 | |
| 12:31:32 | 62,40 | 137 | |
| 12:16:36 | 62,40 | 137 | |
| 12:01:40 | 62,40 | 137 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)