West Fraser Timber Aktie
64,00 EUR +1,15 EUR +1,83 %
STU
76,13 USD +1,12 USD +1,49 %
BTT
West Fraser Timber jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
West Fraser Timber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 64,00 | 0 | |
| 17:16:20 | 63,90 | 0 | |
| 17:01:29 | 63,80 | 0 | |
| 16:46:20 | 63,75 | 0 | |
| 16:31:21 | 63,60 | 0 | |
| 16:16:25 | 63,55 | 0 | |
| 16:02:24 | 63,45 | 137 | |
| 15:46:20 | 63,85 | 137 | |
| 15:31:21 | 62,95 | 137 | |
| 15:16:23 | 62,65 | 137 | |
| 15:01:21 | 62,65 | 137 | |
| 14:46:22 | 62,65 | 137 | |
| 14:31:19 | 62,65 | 137 | |
| 14:16:22 | 62,65 | 137 | |
| 14:01:31 | 62,65 | 137 | |
| 13:46:25 | 62,45 | 137 | |
| 13:16:28 | 62,40 | 137 | |
| 13:01:33 | 62,40 | 137 | |
| 12:46:17 | 62,40 | 137 | |
| 12:31:32 | 62,40 | 137 | |
| 12:16:36 | 62,40 | 137 | |
| 12:01:40 | 62,40 | 137 | |
| 11:46:37 | 62,40 | 137 | |
| 11:16:43 | 62,40 | 137 | |
| 10:46:36 | 62,40 | 137 | |
| 10:31:50 | 62,40 | 137 | |
| 10:16:48 | 62,40 | 137 | |
| 10:01:51 | 62,40 | 137 | |
| 09:46:42 | 62,25 | 137 | |
| 09:31:54 | 62,25 | 137 | |
| 09:14:51 | 62,25 | 137 | |
| 09:07:10 | 62,25 | 137 | |
| 08:55:37 | 62,20 | 137 | |
| 08:46:47 | 62,20 | 137 | |
| 08:17:27 | 62,20 | 137 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)