Wesfarmers Aktie
52,01 EUR +1,01 EUR +1,98 %
STU
47,89 CHF +1,01 CHF +2,15 %
BRX
Wesfarmers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wesfarmers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:16 | 52,01 | 0 | |
| 19:33:04 | 52,05 | 0 | |
| 19:18:28 | 52,06 | 0 | |
| 19:04:24 | 52,16 | 0 | |
| 18:48:15 | 52,16 | 0 | |
| 18:35:20 | 52,16 | 0 | |
| 18:18:52 | 52,16 | 0 | |
| 18:04:29 | 52,14 | 0 | |
| 17:48:24 | 52,14 | 0 | |
| 17:33:27 | 52,14 | 0 | |
| 17:18:38 | 52,14 | 0 | |
| 17:04:28 | 52,13 | 0 | |
| 16:48:24 | 52,09 | 0 | |
| 16:33:39 | 52,08 | 0 | |
| 16:18:44 | 52,13 | 0 | |
| 15:48:13 | 52,17 | 0 | |
| 15:33:40 | 52,15 | 0 | |
| 15:18:31 | 52,16 | 0 | |
| 15:04:03 | 52,14 | 0 | |
| 14:48:21 | 52,10 | 0 | |
| 14:33:33 | 52,10 | 0 | |
| 14:18:36 | 51,90 | 0 | |
| 14:04:24 | 52,00 | 0 | |
| 13:48:22 | 51,99 | 0 | |
| 13:33:49 | 51,99 | 0 | |
| 13:16:07 | 52,00 | 0 | |
| 13:01:09 | 52,00 | 0 | |
| 12:46:04 | 52,01 | 0 | |
| 12:31:06 | 52,03 | 0 | |
| 12:16:07 | 52,00 | 0 | |
| 12:01:04 | 52,00 | 0 | |
| 11:46:08 | 52,01 | 0 | |
| 11:16:12 | 51,95 | 0 | |
| 10:46:23 | 51,99 | 0 | |
| 10:31:23 | 52,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)