Wendel InvestissementAct. Aktie
87,25 EUR -1,75 EUR -1,97 %
STU
79,54 CHF -2,21 CHF -2,71 %
BRX
Wendel InvestissementAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wendel InvestissementAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 87,25 | 0 | |
| 19:01:10 | 87,25 | 0 | |
| 18:46:08 | 87,25 | 0 | |
| 18:31:07 | 87,25 | 0 | |
| 18:16:08 | 87,25 | 0 | |
| 18:01:09 | 87,20 | 0 | |
| 17:46:07 | 87,25 | 0 | |
| 17:16:42 | 87,60 | 0 | |
| 17:01:49 | 87,85 | 0 | |
| 16:46:37 | 88,00 | 0 | |
| 16:31:37 | 88,05 | 0 | |
| 16:16:39 | 88,25 | 0 | |
| 15:46:47 | 88,10 | 0 | |
| 15:31:30 | 88,20 | 0 | |
| 15:16:34 | 88,60 | 0 | |
| 15:01:31 | 89,15 | 0 | |
| 14:46:32 | 89,20 | 0 | |
| 14:31:21 | 89,20 | 0 | |
| 14:16:29 | 89,00 | 0 | |
| 14:01:39 | 89,00 | 0 | |
| 13:46:35 | 89,10 | 0 | |
| 13:16:41 | 89,20 | 0 | |
| 13:01:48 | 89,35 | 0 | |
| 12:46:21 | 89,40 | 0 | |
| 12:31:34 | 89,25 | 0 | |
| 12:17:09 | 89,10 | 0 | |
| 12:01:55 | 89,10 | 0 | |
| 11:46:44 | 89,15 | 0 | |
| 11:16:53 | 89,05 | 0 | |
| 10:46:39 | 89,00 | 0 | |
| 10:31:50 | 89,25 | 0 | |
| 10:16:45 | 89,25 | 0 | |
| 10:01:56 | 89,20 | 0 | |
| 09:46:57 | 88,95 | 0 | |
| 09:31:56 | 89,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)