Weebit Nano Aktie
3,06 EUR +0,28 EUR +10,07 %
STU
4,99 AUD +0,65 AUD +14,98 %
AUSX
Weebit Nano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weebit Nano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 3,06 | 0 | |
| 21:46:38 | 3,06 | 0 | |
| 21:31:40 | 3,06 | 0 | |
| 21:17:01 | 3,06 | 0 | |
| 21:02:43 | 3,06 | 0 | |
| 20:47:21 | 3,06 | 0 | |
| 20:31:55 | 3,06 | 0 | |
| 20:17:26 | 3,06 | 0 | |
| 20:02:35 | 3,04 | 0 | |
| 19:47:27 | 3,04 | 0 | |
| 19:32:13 | 3,04 | 0 | |
| 19:17:39 | 3,04 | 0 | |
| 19:03:16 | 3,04 | 0 | |
| 18:47:30 | 3,04 | 0 | |
| 18:33:34 | 3,04 | 0 | |
| 18:18:04 | 3,04 | 0 | |
| 18:03:34 | 3,04 | 0 | |
| 17:47:50 | 3,04 | 0 | |
| 17:32:54 | 3,04 | 0 | |
| 17:18:01 | 3,04 | 0 | |
| 17:03:23 | 3,04 | 0 | |
| 16:47:30 | 3,04 | 0 | |
| 16:32:57 | 3,04 | 0 | |
| 16:17:51 | 3,04 | 0 | |
| 15:47:39 | 3,02 | 0 | |
| 15:32:55 | 3,00 | 0 | |
| 15:18:00 | 3,00 | 0 | |
| 15:03:06 | 3,00 | 0 | |
| 14:47:58 | 3,00 | 0 | |
| 14:32:50 | 3,00 | 0 | |
| 14:17:56 | 2,98 | 0 | |
| 14:03:44 | 2,98 | 0 | |
| 13:47:53 | 2,98 | 0 | |
| 13:17:44 | 2,98 | 0 | |
| 13:03:32 | 2,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)