Watkin Jones Aktie
0,2840 EUR ±0,0000 EUR ±0,00 %
STU
0,2930 GBP +0,0040 GBP +1,38 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Watkin Jones Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 0,2840 | 0 | |
| 20:17:33 | 0,2840 | 0 | |
| 20:02:43 | 0,2840 | 0 | |
| 19:47:32 | 0,2840 | 0 | |
| 19:32:08 | 0,2820 | 0 | |
| 19:17:41 | 0,2820 | 0 | |
| 19:03:08 | 0,2820 | 0 | |
| 18:47:30 | 0,2820 | 0 | |
| 18:33:32 | 0,2820 | 0 | |
| 18:17:55 | 0,2820 | 0 | |
| 18:03:20 | 0,2820 | 0 | |
| 17:47:37 | 0,2840 | 0 | |
| 17:32:35 | 0,3080 | 0 | |
| 17:17:44 | 0,3080 | 0 | |
| 17:03:19 | 0,3100 | 0 | |
| 16:47:33 | 0,3100 | 0 | |
| 16:32:47 | 0,3080 | 0 | |
| 16:17:45 | 0,3080 | 0 | |
| 15:47:27 | 0,3140 | 0 | |
| 15:32:41 | 0,3120 | 0 | |
| 15:17:39 | 0,3120 | 0 | |
| 15:02:52 | 0,3120 | 0 | |
| 14:47:32 | 0,3080 | 0 | |
| 14:32:24 | 0,3100 | 0 | |
| 14:17:42 | 0,3080 | 0 | |
| 14:03:12 | 0,3100 | 0 | |
| 13:47:36 | 0,3100 | 0 | |
| 13:17:36 | 0,3080 | 0 | |
| 13:03:07 | 0,3040 | 0 | |
| 12:46:54 | 0,3040 | 0 | |
| 12:32:24 | 0,3040 | 0 | |
| 12:17:47 | 0,3040 | 0 | |
| 12:03:10 | 0,3040 | 0 | |
| 11:47:40 | 0,3040 | 0 | |
| 11:18:01 | 0,3040 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)