Warrior Met Coal LLC Registered Aktie
72,00 EUR -0,50 EUR -0,69 %
STU
85,47 USD -0,62 USD -0,72 %
BTT
Warrior Met Coal LLC Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warrior Met Coal LLC Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:35 | 72,00 | 0 | |
| 16:47:02 | 72,00 | 0 | |
| 16:31:58 | 72,00 | 0 | |
| 16:17:11 | 71,50 | 0 | |
| 15:48:28 | 71,50 | 0 | |
| 15:31:58 | 70,00 | 0 | |
| 15:17:03 | 71,50 | 0 | |
| 15:01:58 | 71,50 | 0 | |
| 14:47:00 | 71,50 | 0 | |
| 14:31:54 | 69,50 | 0 | |
| 14:17:04 | 70,50 | 0 | |
| 14:02:32 | 70,50 | 0 | |
| 13:47:05 | 70,50 | 0 | |
| 13:17:15 | 71,00 | 0 | |
| 13:02:37 | 71,00 | 0 | |
| 12:46:45 | 71,00 | 0 | |
| 12:32:07 | 71,00 | 0 | |
| 12:17:26 | 71,00 | 0 | |
| 12:02:39 | 71,00 | 0 | |
| 11:47:28 | 71,00 | 0 | |
| 11:17:35 | 71,00 | 0 | |
| 10:47:33 | 71,00 | 0 | |
| 10:32:55 | 71,00 | 0 | |
| 10:17:18 | 71,00 | 0 | |
| 10:02:54 | 71,00 | 0 | |
| 09:47:50 | 72,00 | 0 | |
| 09:32:48 | 72,00 | 0 | |
| 09:16:04 | 72,00 | 0 | |
| 09:07:54 | 72,00 | 0 | |
| 08:56:18 | 72,00 | 0 | |
| 08:47:57 | 72,00 | 0 | |
| 08:31:49 | 72,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)