Warner Bros. Discovery Aktie
23,31 EUR +0,50 EUR +2,17 %
STU
27,80 USD +0,60 USD +2,19 %
BTT
Warner Bros. Discovery jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warner Bros. Discovery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 23,31 | 0 | |
| 21:46:33 | 23,41 | 0 | |
| 21:31:36 | 23,45 | 0 | |
| 21:16:55 | 23,46 | 0 | |
| 21:02:36 | 23,42 | 0 | |
| 20:47:11 | 23,39 | 0 | |
| 20:31:49 | 23,44 | 0 | |
| 20:17:08 | 23,40 | 0 | |
| 20:02:09 | 23,46 | 0 | |
| 19:47:06 | 23,41 | 0 | |
| 19:31:49 | 23,41 | 0 | |
| 19:17:21 | 23,39 | 0 | |
| 19:02:31 | 23,37 | 0 | |
| 18:47:05 | 23,36 | 0 | |
| 18:32:38 | 23,35 | 0 | |
| 18:17:29 | 23,29 | 0 | |
| 18:02:48 | 23,31 | 0 | |
| 17:47:12 | 23,29 | 0 | |
| 17:32:00 | 23,36 | 0 | |
| 17:17:18 | 23,28 | 0 | |
| 17:02:45 | 23,26 | 0 | |
| 16:47:06 | 23,26 | 0 | |
| 16:32:10 | 23,29 | 0 | |
| 16:17:19 | 23,31 | 0 | |
| 15:47:04 | 23,21 | 0 | |
| 15:32:02 | 23,23 | 0 | |
| 15:17:13 | 23,20 | 0 | |
| 15:02:12 | 23,00 | 0 | |
| 14:47:09 | 22,76 | 0 | |
| 14:32:05 | 22,72 | 0 | |
| 14:17:22 | 22,74 | 0 | |
| 14:02:47 | 22,73 | 0 | |
| 13:47:24 | 22,81 | 0 | |
| 13:17:21 | 22,75 | 0 | |
| 13:02:36 | 22,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)