Warner Bros. Discovery Aktie
23,29 EUR +0,48 EUR +2,08 %
STU
27,75 USD +0,55 USD +2,02 %
BTT
Warner Bros. Discovery jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Warner Bros. Discovery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:29 | 23,29 | 0 | |
| 18:02:48 | 23,31 | 0 | |
| 17:47:12 | 23,29 | 0 | |
| 17:32:00 | 23,36 | 0 | |
| 17:17:18 | 23,28 | 0 | |
| 17:02:45 | 23,26 | 0 | |
| 16:47:06 | 23,26 | 0 | |
| 16:32:10 | 23,29 | 0 | |
| 16:17:19 | 23,31 | 0 | |
| 15:47:04 | 23,21 | 0 | |
| 15:32:02 | 23,23 | 0 | |
| 15:17:13 | 23,20 | 0 | |
| 15:02:12 | 23,00 | 0 | |
| 14:47:09 | 22,76 | 0 | |
| 14:32:05 | 22,72 | 0 | |
| 14:17:22 | 22,74 | 0 | |
| 14:02:47 | 22,73 | 0 | |
| 13:47:24 | 22,81 | 0 | |
| 13:17:21 | 22,75 | 0 | |
| 13:02:36 | 22,75 | 0 | |
| 12:46:44 | 22,76 | 0 | |
| 12:32:07 | 22,75 | 0 | |
| 12:17:25 | 22,74 | 0 | |
| 12:02:38 | 22,74 | 0 | |
| 11:47:12 | 22,75 | 0 | |
| 11:17:25 | 22,73 | 0 | |
| 10:47:00 | 22,74 | 0 | |
| 10:32:41 | 22,71 | 0 | |
| 10:17:22 | 22,66 | 0 | |
| 10:02:35 | 22,67 | 0 | |
| 09:47:17 | 22,74 | 0 | |
| 09:32:38 | 22,73 | 0 | |
| 09:15:48 | 22,74 | 0 | |
| 09:07:48 | 22,73 | 0 | |
| 08:56:11 | 22,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)