Vulcan Energy Aktie
2,23 EUR +0,01 EUR +0,45 %
STU
Vulcan Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vulcan Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 2,23 | 0 | |
| 21:46:05 | 2,23 | 0 | |
| 21:31:08 | 2,23 | 0 | |
| 21:16:10 | 2,24 | 0 | |
| 21:01:12 | 2,25 | 0 | |
| 20:46:09 | 2,25 | 0 | |
| 20:31:09 | 2,25 | 0 | |
| 20:16:10 | 2,25 | 0 | |
| 20:01:12 | 2,25 | 0 | |
| 19:46:11 | 2,25 | 0 | |
| 19:31:11 | 2,25 | 0 | |
| 19:16:12 | 2,25 | 0 | |
| 19:01:16 | 2,25 | 0 | |
| 18:46:09 | 2,25 | 0 | |
| 18:31:16 | 2,25 | 0 | |
| 18:16:10 | 2,25 | 0 | |
| 18:01:10 | 2,25 | 0 | |
| 17:45:07 | 2,24 | 4.000 | |
| 17:32:00 | 2,23 | 4.000 | |
| 17:17:12 | 2,23 | 4.000 | |
| 17:02:36 | 2,23 | 4.000 | |
| 16:47:06 | 2,23 | 4.000 | |
| 16:32:10 | 2,23 | 4.000 | |
| 16:17:10 | 2,24 | 4.000 | |
| 15:47:01 | 2,24 | 4.000 | |
| 15:32:01 | 2,24 | 4.000 | |
| 15:17:06 | 2,23 | 4.000 | |
| 15:02:12 | 2,23 | 4.000 | |
| 14:47:02 | 2,22 | 4.000 | |
| 14:31:54 | 2,22 | 4.000 | |
| 14:30:52 | 2,24 | 2.000 | |
| 14:17:06 | 2,22 | 2.000 | |
| 14:02:26 | 2,22 | 2.000 | |
| 13:47:05 | 2,23 | 2.000 | |
| 13:17:06 | 2,21 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)