VSE Aktie
170,00 EUR ±0,00 EUR ±0,00 %
STU
203,91 USD +4,14 USD +2,07 %
BTT
VSE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VSE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 170,00 | 0 | |
| 19:31:38 | 170,00 | 0 | |
| 19:16:46 | 170,00 | 0 | |
| 19:01:55 | 170,00 | 0 | |
| 18:46:38 | 171,00 | 0 | |
| 18:31:47 | 171,00 | 0 | |
| 18:16:49 | 171,00 | 0 | |
| 18:02:03 | 171,00 | 0 | |
| 17:46:43 | 172,00 | 0 | |
| 17:31:36 | 170,00 | 0 | |
| 17:16:41 | 169,00 | 0 | |
| 17:01:52 | 169,00 | 0 | |
| 16:46:33 | 169,00 | 0 | |
| 16:31:35 | 168,00 | 0 | |
| 16:16:38 | 168,00 | 0 | |
| 15:46:32 | 170,00 | 0 | |
| 15:31:30 | 167,00 | 0 | |
| 15:16:35 | 167,00 | 0 | |
| 15:01:34 | 167,00 | 0 | |
| 14:46:48 | 167,00 | 0 | |
| 14:31:30 | 167,00 | 0 | |
| 14:16:36 | 167,00 | 0 | |
| 14:01:46 | 167,00 | 0 | |
| 13:46:34 | 167,00 | 0 | |
| 13:16:34 | 167,00 | 0 | |
| 13:01:39 | 167,00 | 0 | |
| 12:46:20 | 167,00 | 0 | |
| 12:31:18 | 167,00 | 0 | |
| 12:16:36 | 167,00 | 0 | |
| 12:01:42 | 167,00 | 0 | |
| 11:46:38 | 167,00 | 0 | |
| 11:17:00 | 167,00 | 0 | |
| 10:46:51 | 168,00 | 0 | |
| 10:32:23 | 168,00 | 0 | |
| 10:16:55 | 168,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)