Voxel Aktie
32,25 EUR +0,45 EUR +1,42 %
STU
20,00 PLN +0,40 PLN +2,04 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voxel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 32,25 | 0 | |
| 21:46:38 | 32,25 | 0 | |
| 21:31:40 | 32,25 | 0 | |
| 21:17:03 | 32,25 | 0 | |
| 21:02:41 | 32,25 | 0 | |
| 20:47:19 | 32,25 | 0 | |
| 20:31:53 | 32,25 | 0 | |
| 20:17:19 | 32,25 | 0 | |
| 20:02:28 | 32,25 | 0 | |
| 19:47:22 | 32,25 | 0 | |
| 19:32:04 | 32,25 | 0 | |
| 19:17:35 | 32,25 | 0 | |
| 19:03:05 | 32,25 | 0 | |
| 18:47:24 | 32,25 | 0 | |
| 18:33:23 | 32,25 | 0 | |
| 18:17:57 | 32,25 | 0 | |
| 18:03:22 | 32,25 | 0 | |
| 17:47:39 | 32,25 | 0 | |
| 17:32:42 | 32,25 | 0 | |
| 17:17:48 | 32,25 | 0 | |
| 17:03:12 | 32,25 | 0 | |
| 16:47:25 | 32,30 | 0 | |
| 16:32:46 | 32,35 | 0 | |
| 16:17:45 | 32,35 | 0 | |
| 15:47:32 | 32,45 | 0 | |
| 15:32:41 | 32,50 | 0 | |
| 15:17:48 | 32,45 | 0 | |
| 15:02:50 | 32,55 | 0 | |
| 14:47:46 | 32,55 | 0 | |
| 14:32:39 | 32,50 | 0 | |
| 14:17:45 | 32,45 | 0 | |
| 14:03:27 | 32,40 | 0 | |
| 13:47:37 | 32,35 | 0 | |
| 13:17:29 | 32,40 | 0 | |
| 13:03:08 | 32,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)