Vontier Aktie
35,40 EUR -0,05 EUR -0,14 %
STU
42,60 USD +0,50 USD +1,19 %
BTT
Vontier jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vontier Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 35,40 | 0 | |
| 21:46:15 | 35,45 | 0 | |
| 21:31:17 | 35,46 | 0 | |
| 21:16:27 | 35,60 | 0 | |
| 21:01:41 | 35,70 | 0 | |
| 20:46:29 | 35,60 | 0 | |
| 20:31:26 | 35,56 | 0 | |
| 20:16:27 | 35,64 | 0 | |
| 20:01:39 | 35,64 | 0 | |
| 19:46:30 | 35,62 | 0 | |
| 19:31:33 | 35,59 | 0 | |
| 19:16:37 | 35,65 | 0 | |
| 19:01:45 | 35,64 | 0 | |
| 18:46:33 | 35,55 | 0 | |
| 18:31:40 | 35,46 | 0 | |
| 18:16:40 | 35,42 | 0 | |
| 18:01:50 | 35,43 | 0 | |
| 17:46:35 | 35,48 | 0 | |
| 17:31:29 | 35,48 | 0 | |
| 17:16:29 | 35,45 | 0 | |
| 17:01:37 | 35,36 | 0 | |
| 16:46:23 | 35,37 | 0 | |
| 16:31:27 | 35,23 | 0 | |
| 16:16:27 | 35,20 | 0 | |
| 15:46:23 | 35,25 | 0 | |
| 15:31:21 | 35,22 | 0 | |
| 15:16:23 | 34,99 | 0 | |
| 15:01:22 | 35,03 | 0 | |
| 14:46:39 | 35,04 | 0 | |
| 14:31:19 | 35,04 | 0 | |
| 14:16:22 | 35,18 | 0 | |
| 14:01:28 | 35,09 | 0 | |
| 13:46:19 | 35,10 | 0 | |
| 13:16:20 | 35,11 | 0 | |
| 13:01:24 | 35,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)