Vonovia Aktie
27,46 EUR -0,35 EUR -1,26 %
STU
Vonovia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Vonovia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:11 | 27,46 | 0 | |
| 13:58:02 | 27,49 | 319 | |
| 13:55:04 | 27,49 | 319 | |
| 13:50:04 | 27,50 | 319 | |
| 13:45:11 | 27,53 | 319 | |
| 13:40:06 | 27,53 | 319 | |
| 13:35:50 | 27,52 | 400 | |
| 13:35:11 | 27,52 | 400 | |
| 13:32:16 | 27,52 | 120 | |
| 13:30:13 | 27,51 | 120 | |
| 13:25:05 | 27,55 | 120 | |
| 13:20:57 | 27,54 | 1.000 | |
| 13:20:49 | 27,54 | 1.500 | |
| 13:20:43 | 27,53 | 937 | |
| 13:20:34 | 27,53 | 850 | |
| 13:20:14 | 27,53 | 5.500 | |
| 13:20:08 | 27,53 | 10.000 | |
| 13:15:06 | 27,51 | 10.000 | |
| 13:10:05 | 27,50 | 10.000 | |
| 13:05:12 | 27,48 | 10.000 | |
| 12:57:01 | 27,47 | 600 | |
| 12:56:55 | 27,46 | 1.055 | |
| 12:50:03 | 27,44 | 1.055 | |
| 12:45:05 | 27,46 | 1.055 | |
| 12:40:01 | 27,45 | 1.055 | |
| 12:35:05 | 27,45 | 1.055 | |
| 12:30:11 | 27,43 | 1.055 | |
| 12:29:55 | 27,43 | 321 | |
| 12:25:06 | 27,44 | 321 | |
| 12:20:05 | 27,44 | 321 | |
| 12:19:20 | 27,45 | 300 | |
| 12:15:12 | 27,49 | 300 | |
| 12:10:05 | 27,52 | 300 | |
| 12:05:59 | 27,55 | 300 | |
| 12:05:07 | 27,54 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)