Voltalia Aktie
6,82 EUR -0,16 EUR -2,29 %
STU
8,20 EUR +1,17 EUR +16,64 %
LSE
Voltalia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltalia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:16 | 6,82 | 0 | |
| 20:02:11 | 6,82 | 0 | |
| 19:47:10 | 6,82 | 0 | |
| 19:31:55 | 6,82 | 0 | |
| 19:17:15 | 6,82 | 0 | |
| 19:02:42 | 6,82 | 0 | |
| 18:47:14 | 6,83 | 0 | |
| 18:32:54 | 6,83 | 0 | |
| 18:17:31 | 6,83 | 0 | |
| 18:02:50 | 6,83 | 0 | |
| 17:47:19 | 6,83 | 0 | |
| 17:32:14 | 6,82 | 0 | |
| 17:17:27 | 7,02 | 0 | |
| 17:02:57 | 7,08 | 0 | |
| 16:47:13 | 7,06 | 0 | |
| 16:32:17 | 7,06 | 0 | |
| 16:17:36 | 7,05 | 0 | |
| 15:47:34 | 7,07 | 0 | |
| 15:32:30 | 7,08 | 0 | |
| 15:17:37 | 7,14 | 0 | |
| 15:02:36 | 7,17 | 0 | |
| 14:47:23 | 7,17 | 0 | |
| 14:32:31 | 7,16 | 0 | |
| 14:17:35 | 7,16 | 0 | |
| 14:03:08 | 7,14 | 0 | |
| 13:47:27 | 7,12 | 0 | |
| 13:17:49 | 7,12 | 0 | |
| 13:03:05 | 7,12 | 0 | |
| 12:46:56 | 7,12 | 0 | |
| 12:32:01 | 7,09 | 0 | |
| 12:17:51 | 7,10 | 0 | |
| 12:03:02 | 7,10 | 0 | |
| 11:47:36 | 7,12 | 0 | |
| 11:17:51 | 7,08 | 0 | |
| 10:47:14 | 7,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)