ViaSat Aktie
37,77 EUR +0,95 EUR +2,58 %
STU
44,97 USD -1,34 USD -2,88 %
BTT
ViaSat jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ViaSat Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 37,77 | 0 | |
| 21:17:23 | 37,63 | 0 | |
| 21:03:30 | 37,83 | 0 | |
| 20:47:49 | 37,64 | 0 | |
| 20:32:24 | 37,50 | 0 | |
| 20:17:44 | 37,44 | 0 | |
| 20:03:01 | 37,50 | 0 | |
| 19:47:46 | 37,41 | 0 | |
| 19:32:29 | 37,41 | 0 | |
| 19:18:08 | 37,54 | 0 | |
| 19:03:38 | 37,93 | 0 | |
| 18:47:48 | 37,76 | 0 | |
| 18:34:16 | 37,49 | 0 | |
| 18:18:32 | 37,69 | 0 | |
| 18:03:56 | 37,31 | 0 | |
| 17:48:06 | 37,23 | 0 | |
| 17:33:11 | 37,38 | 0 | |
| 17:18:28 | 37,24 | 0 | |
| 17:04:12 | 37,13 | 0 | |
| 16:48:03 | 37,22 | 0 | |
| 16:33:21 | 37,41 | 0 | |
| 16:18:28 | 37,58 | 0 | |
| 15:47:57 | 37,51 | 0 | |
| 15:33:16 | 38,22 | 0 | |
| 15:18:18 | 38,45 | 0 | |
| 15:03:41 | 38,50 | 0 | |
| 14:48:09 | 38,51 | 0 | |
| 14:33:28 | 38,49 | 0 | |
| 14:18:36 | 38,50 | 0 | |
| 14:04:22 | 38,54 | 0 | |
| 13:48:39 | 38,54 | 0 | |
| 13:18:25 | 38,67 | 0 | |
| 13:04:13 | 38,67 | 0 | |
| 12:47:18 | 38,86 | 0 | |
| 12:33:29 | 38,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)