Viant Technology A Aktie
10,37 USD +0,02 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Viant Technology A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:25 | 10,37 | 10 | |
| 21:47:06 | 10,38 | 3 | |
| 21:47:06 | 10,38 | 1 | |
| 21:45:13 | 10,40 | 15 | |
| 21:44:10 | 10,40 | 9 | |
| 21:44:10 | 10,40 | 6 | |
| 21:44:10 | 10,40 | 9 | |
| 21:44:10 | 10,40 | 2 | |
| 21:44:10 | 10,40 | 14 | |
| 21:43:55 | 10,40 | 1 | |
| 21:37:09 | 10,36 | 10 | |
| 21:25:47 | 10,41 | 10 | |
| 21:25:47 | 10,41 | 18 | |
| 21:25:47 | 10,41 | 16 | |
| 21:09:39 | 10,42 | 1 | |
| 21:08:46 | 10,43 | 4 | |
| 21:08:46 | 10,43 | 4 | |
| 21:08:46 | 10,43 | 36 | |
| 21:08:46 | 10,43 | 4 | |
| 21:08:46 | 10,43 | 100 | |
| 21:05:01 | 10,45 | 7 | |
| 21:00:12 | 10,46 | 6 | |
| 20:57:58 | 10,45 | 1 | |
| 20:56:28 | 10,45 | 1 | |
| 20:43:11 | 10,45 | 6 | |
| 20:41:27 | 10,43 | 10 | |
| 20:40:27 | 10,43 | 10 | |
| 20:40:27 | 10,44 | 1 | |
| 20:40:27 | 10,46 | 45 | |
| 20:40:27 | 10,44 | 115 | |
| 20:40:27 | 10,44 | 85 | |
| 20:40:27 | 10,40 | 94 | |
| 20:40:27 | 10,36 | 80 | |
| 20:40:27 | 10,36 | 2 | |
| 20:40:27 | 10,34 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)