Ventyx Biosciences Aktie
13,93 USD -0,02 USD -0,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ventyx Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:27 | 13,93 | 100 | |
| 19:02:05 | 13,93 | 100 | |
| 19:02:05 | 13,93 | 100 | |
| 19:02:05 | 13,93 | 100 | |
| 19:02:05 | 13,93 | 200 | |
| 19:02:05 | 13,93 | 200 | |
| 19:02:05 | 13,93 | 57 | |
| 19:01:28 | 13,93 | 57 | |
| 19:01:28 | 13,93 | 46 | |
| 19:01:28 | 13,93 | 45 | |
| 19:01:28 | 13,93 | 500 | |
| 19:01:28 | 13,93 | 300 | |
| 19:01:28 | 13,93 | 48 | |
| 18:46:43 | 13,93 | 465 | |
| 18:46:43 | 13,93 | 300 | |
| 18:45:22 | 13,94 | 2.883 | |
| 18:45:05 | 13,94 | 681 | |
| 18:44:21 | 13,94 | 2.300 | |
| 18:42:04 | 13,93 | 17 | |
| 18:42:04 | 13,93 | 10 | |
| 18:34:38 | 13,94 | 1.300 | |
| 18:30:51 | 13,94 | 3.100 | |
| 18:30:51 | 13,94 | 2.000 | |
| 18:30:51 | 13,94 | 1.900 | |
| 18:30:51 | 13,94 | 2.600 | |
| 18:29:38 | 13,94 | 100 | |
| 18:29:38 | 13,94 | 30 | |
| 18:29:38 | 13,94 | 300 | |
| 18:29:38 | 13,94 | 300 | |
| 18:29:38 | 13,94 | 515 | |
| 18:29:38 | 13,94 | 1.920 | |
| 18:29:38 | 13,94 | 785 | |
| 18:29:05 | 13,95 | 618 | |
| 18:29:05 | 13,95 | 5.286 | |
| 18:27:21 | 13,94 | 112 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)