Vaxcyte Aktie
46,20 EUR +0,20 EUR +0,43 %
STU
54,89 USD -0,08 USD -0,14 %
BTT
Vaxcyte jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vaxcyte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 46,20 | 0 | |
| 21:16:22 | 46,00 | 0 | |
| 21:01:31 | 45,80 | 0 | |
| 20:46:22 | 45,80 | 0 | |
| 20:31:22 | 45,60 | 0 | |
| 20:16:24 | 45,80 | 0 | |
| 20:01:24 | 45,60 | 0 | |
| 19:46:21 | 45,80 | 0 | |
| 19:31:18 | 45,80 | 0 | |
| 19:16:22 | 45,40 | 0 | |
| 19:01:31 | 45,40 | 0 | |
| 18:46:21 | 45,40 | 0 | |
| 18:31:35 | 45,40 | 0 | |
| 18:16:29 | 45,20 | 0 | |
| 18:01:34 | 45,40 | 0 | |
| 17:46:24 | 45,40 | 0 | |
| 17:31:17 | 45,20 | 0 | |
| 17:16:20 | 45,20 | 0 | |
| 17:01:27 | 45,00 | 0 | |
| 16:46:17 | 44,80 | 0 | |
| 16:31:20 | 44,80 | 0 | |
| 16:16:20 | 44,80 | 0 | |
| 15:46:16 | 45,20 | 0 | |
| 15:31:16 | 45,80 | 0 | |
| 15:16:15 | 46,20 | 0 | |
| 15:01:21 | 46,20 | 0 | |
| 14:46:16 | 46,20 | 0 | |
| 14:31:15 | 46,20 | 0 | |
| 14:16:16 | 45,80 | 0 | |
| 14:01:19 | 45,80 | 0 | |
| 13:46:20 | 46,20 | 0 | |
| 13:16:20 | 45,80 | 0 | |
| 13:01:24 | 45,60 | 0 | |
| 12:46:13 | 45,60 | 0 | |
| 12:31:19 | 45,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)