Vallourec Aktie
3,62 EUR +0,04 EUR +1,12 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vallourec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 3,62 | 0 | |
| 20:02:09 | 3,64 | 0 | |
| 19:47:06 | 3,62 | 0 | |
| 19:31:51 | 3,62 | 0 | |
| 19:17:18 | 3,62 | 0 | |
| 19:02:36 | 3,62 | 0 | |
| 18:47:05 | 3,62 | 0 | |
| 18:32:49 | 3,62 | 0 | |
| 18:17:28 | 3,60 | 0 | |
| 18:02:44 | 3,60 | 0 | |
| 17:47:14 | 3,60 | 0 | |
| 17:31:58 | 3,62 | 0 | |
| 17:17:12 | 3,62 | 0 | |
| 17:02:39 | 3,64 | 0 | |
| 16:47:05 | 3,60 | 0 | |
| 16:32:09 | 3,60 | 0 | |
| 16:17:11 | 3,60 | 0 | |
| 15:47:01 | 3,64 | 0 | |
| 15:32:03 | 3,64 | 0 | |
| 15:17:10 | 3,72 | 0 | |
| 15:02:15 | 3,72 | 0 | |
| 14:47:06 | 3,72 | 0 | |
| 14:31:56 | 3,74 | 0 | |
| 14:17:11 | 3,74 | 0 | |
| 14:02:34 | 3,72 | 0 | |
| 13:47:13 | 3,70 | 0 | |
| 13:17:15 | 3,70 | 0 | |
| 13:02:32 | 3,70 | 0 | |
| 12:46:39 | 3,70 | 0 | |
| 12:31:57 | 3,70 | 0 | |
| 12:17:17 | 3,70 | 0 | |
| 12:02:34 | 3,70 | 0 | |
| 11:47:15 | 3,70 | 0 | |
| 11:17:28 | 3,70 | 0 | |
| 10:47:24 | 3,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)