Vaalco Energy Aktie
3,92 EUR -0,22 EUR -5,29 %
STU
4,73 USD -0,26 USD -5,22 %
BTT
Vaalco Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vaalco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:57 | 3,92 | 0 | |
| 19:46:56 | 3,93 | 0 | |
| 19:31:49 | 3,91 | 0 | |
| 19:17:02 | 3,90 | 0 | |
| 19:02:24 | 3,91 | 0 | |
| 18:47:00 | 3,94 | 0 | |
| 18:32:25 | 3,92 | 0 | |
| 18:17:14 | 3,94 | 0 | |
| 18:02:30 | 3,94 | 0 | |
| 17:47:06 | 3,99 | 0 | |
| 17:31:57 | 3,98 | 0 | |
| 17:17:04 | 4,04 | 0 | |
| 17:02:26 | 4,07 | 0 | |
| 16:46:56 | 4,06 | 0 | |
| 16:31:57 | 4,05 | 0 | |
| 16:17:09 | 4,09 | 0 | |
| 15:47:12 | 4,04 | 0 | |
| 15:31:56 | 4,10 | 0 | |
| 15:17:04 | 4,11 | 0 | |
| 15:01:58 | 4,11 | 0 | |
| 14:46:54 | 4,10 | 0 | |
| 14:31:50 | 4,12 | 0 | |
| 14:16:55 | 4,12 | 0 | |
| 14:02:13 | 4,12 | 0 | |
| 13:46:52 | 4,10 | 0 | |
| 13:17:09 | 4,10 | 0 | |
| 13:02:13 | 4,10 | 0 | |
| 12:46:33 | 4,11 | 0 | |
| 12:31:39 | 4,11 | 0 | |
| 12:17:08 | 4,11 | 0 | |
| 12:02:12 | 4,11 | 0 | |
| 11:47:02 | 4,11 | 0 | |
| 11:17:10 | 4,11 | 0 | |
| 10:46:50 | 4,11 | 0 | |
| 10:32:16 | 4,11 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)