UWM A Aktie
4,84 USD +0,21 USD +4,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UWM A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,84 | 100 | |
| 21:59:54 | 4,84 | 84 | |
| 21:59:54 | 4,84 | 14 | |
| 21:59:54 | 4,84 | 3 | |
| 21:59:54 | 4,84 | 200 | |
| 21:59:54 | 4,84 | 200 | |
| 21:59:54 | 4,84 | 200 | |
| 21:59:54 | 4,84 | 1.280 | |
| 21:59:54 | 4,84 | 175 | |
| 21:59:54 | 4,84 | 25 | |
| 21:59:54 | 4,84 | 200 | |
| 21:59:54 | 4,84 | 200 | |
| 21:59:54 | 4,84 | 300 | |
| 21:59:54 | 4,84 | 300 | |
| 21:59:54 | 4,84 | 300 | |
| 21:59:54 | 4,84 | 600 | |
| 21:59:54 | 4,84 | 766 | |
| 21:59:54 | 4,84 | 16 | |
| 21:59:53 | 4,84 | 2 | |
| 21:59:53 | 4,84 | 766 | |
| 21:59:53 | 4,84 | 336 | |
| 21:59:53 | 4,84 | 364 | |
| 21:59:52 | 4,85 | 400 | |
| 21:59:51 | 4,85 | 185 | |
| 21:59:50 | 4,85 | 100 | |
| 21:59:50 | 4,85 | 100 | |
| 21:59:50 | 4,85 | 19 | |
| 21:59:50 | 4,85 | 12 | |
| 21:59:48 | 4,84 | 200 | |
| 21:59:46 | 4,85 | 100 | |
| 21:59:44 | 4,85 | 100 | |
| 21:59:38 | 4,85 | 100 | |
| 21:59:34 | 4,85 | 200 | |
| 21:59:34 | 4,85 | 100 | |
| 21:59:33 | 4,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)