USCB Financial A Aktie
19,50 USD -0,29 USD -1,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USCB Financial A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 19,50 | 100 | |
| 21:59:58 | 19,54 | 5 | |
| 21:59:57 | 19,54 | 10 | |
| 21:59:54 | 19,55 | 55 | |
| 21:59:50 | 19,55 | 1 | |
| 21:59:47 | 19,55 | 1 | |
| 21:59:38 | 19,55 | 3 | |
| 21:55:00 | 19,63 | 98 | |
| 21:51:31 | 19,64 | 85 | |
| 21:51:31 | 19,64 | 15 | |
| 21:49:34 | 19,65 | 15 | |
| 21:39:06 | 19,65 | 2 | |
| 21:24:34 | 19,55 | 2 | |
| 21:21:44 | 19,55 | 5 | |
| 20:57:14 | 19,54 | 2 | |
| 20:57:14 | 19,54 | 1 | |
| 20:34:47 | 19,45 | 1 | |
| 20:34:33 | 19,45 | 6 | |
| 17:41:55 | 19,82 | 100 | |
| 17:22:46 | 19,77 | 1 | |
| 17:22:30 | 19,81 | 36 | |
| 17:21:53 | 19,99 | 2 | |
| 16:57:28 | 19,88 | 1 | |
| 16:57:28 | 19,97 | 1 | |
| 16:57:28 | 19,97 | 1 | |
| 16:57:13 | 19,98 | 1 | |
| 16:57:12 | 19,98 | 1 | |
| 16:57:12 | 19,98 | 1 | |
| 16:54:02 | 19,82 | 1 | |
| 16:54:02 | 19,82 | 1 | |
| 16:54:02 | 19,82 | 1 | |
| 16:54:02 | 19,82 | 1 | |
| 16:53:52 | 19,81 | 1 | |
| 16:53:52 | 19,81 | 1 | |
| 16:53:52 | 19,81 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)