USA Compression Partners LP Partnership Units Aktie
23,77 USD +1,63 USD +7,36 %
BTT
Werbung
USA Compression Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:21:15 | 23,77 | 38 | |
| 20:19:01 | 23,89 | 12 | |
| 20:16:44 | 23,82 | 5 | |
| 20:10:49 | 23,70 | 5 | |
| 20:08:01 | 23,64 | 55 | |
| 20:07:01 | 23,71 | 4 | |
| 20:06:59 | 23,75 | 50 | |
| 20:06:59 | 23,75 | 58 | |
| 20:05:43 | 23,86 | 6 | |
| 20:05:43 | 23,90 | 48 | |
| 20:01:35 | 24,06 | 25 | |
| 20:01:21 | 24,07 | 100 | |
| 20:01:13 | 24,07 | 8 | |
| 20:01:11 | 23,98 | 100 | |
| 19:58:15 | 23,91 | 9 | |
| 19:58:13 | 23,91 | 11 | |
| 19:58:12 | 23,91 | 3 | |
| 19:57:36 | 23,85 | 61 | |
| 19:57:36 | 23,85 | 100 | |
| 19:57:36 | 23,85 | 61 | |
| 19:57:36 | 23,81 | 2 | |
| 19:57:36 | 23,81 | 2 | |
| 19:57:36 | 23,82 | 4 | |
| 19:57:36 | 23,82 | 8 | |
| 19:57:36 | 23,81 | 8 | |
| 19:56:45 | 23,62 | 10 | |
| 19:56:45 | 23,62 | 17 | |
| 19:56:44 | 23,61 | 8 | |
| 19:56:44 | 23,61 | 38 | |
| 19:56:44 | 23,61 | 16 | |
| 19:56:44 | 23,61 | 123 | |
| 19:56:44 | 23,61 | 114 | |
| 19:56:05 | 23,54 | 5 | |
| 19:56:05 | 23,54 | 5 | |
| 19:56:05 | 23,54 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)