US Lime Minerals Aktie
89,05 EUR -0,70 EUR -0,78 %
STU
107,00 USD -0,58 USD -0,54 %
BTT
US Lime Minerals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
US Lime Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:37 | 89,40 | 0 | |
| 17:47:51 | 88,85 | 0 | |
| 17:32:53 | 89,45 | 0 | |
| 17:18:09 | 89,05 | 0 | |
| 17:03:46 | 89,15 | 0 | |
| 16:47:50 | 89,50 | 0 | |
| 16:33:04 | 89,75 | 0 | |
| 16:18:08 | 89,60 | 0 | |
| 15:47:45 | 90,20 | 0 | |
| 15:32:57 | 88,05 | 0 | |
| 15:17:59 | 89,70 | 0 | |
| 15:03:17 | 89,80 | 0 | |
| 14:47:51 | 89,80 | 0 | |
| 14:33:02 | 89,75 | 0 | |
| 14:18:09 | 89,75 | 0 | |
| 14:03:44 | 89,75 | 0 | |
| 13:48:12 | 89,80 | 0 | |
| 13:18:05 | 89,80 | 0 | |
| 13:03:42 | 89,80 | 0 | |
| 12:47:06 | 89,75 | 0 | |
| 12:32:59 | 89,75 | 0 | |
| 12:18:12 | 89,70 | 0 | |
| 12:03:40 | 89,70 | 0 | |
| 11:47:50 | 89,70 | 0 | |
| 11:18:17 | 89,65 | 0 | |
| 10:47:33 | 89,75 | 0 | |
| 10:33:35 | 89,70 | 0 | |
| 10:17:58 | 89,80 | 0 | |
| 10:03:26 | 89,65 | 0 | |
| 09:47:55 | 89,65 | 0 | |
| 09:33:27 | 89,70 | 0 | |
| 09:16:56 | 89,75 | 0 | |
| 09:08:42 | 89,70 | 0 | |
| 08:56:50 | 89,55 | 0 | |
| 08:48:43 | 89,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)