U.S. Gold Aktie
14,24 EUR -0,26 EUR -1,79 %
STU
17,17 USD -0,13 USD -0,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S. Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:57 | 14,24 | 0 | |
| 20:03:15 | 14,20 | 0 | |
| 19:48:00 | 14,14 | 0 | |
| 19:32:39 | 14,18 | 0 | |
| 19:18:07 | 14,12 | 0 | |
| 19:03:52 | 14,10 | 0 | |
| 18:47:50 | 14,28 | 0 | |
| 18:34:11 | 14,24 | 0 | |
| 18:18:21 | 14,10 | 0 | |
| 18:03:52 | 14,00 | 0 | |
| 17:47:57 | 14,08 | 0 | |
| 17:32:52 | 14,00 | 0 | |
| 17:18:01 | 14,10 | 0 | |
| 17:03:38 | 14,16 | 0 | |
| 16:47:48 | 14,18 | 0 | |
| 16:33:02 | 14,24 | 0 | |
| 16:18:01 | 14,44 | 0 | |
| 15:47:41 | 14,60 | 0 | |
| 15:32:55 | 14,68 | 0 | |
| 15:17:53 | 14,68 | 0 | |
| 15:03:18 | 14,64 | 0 | |
| 14:47:50 | 14,62 | 0 | |
| 14:32:51 | 14,62 | 0 | |
| 14:18:04 | 14,62 | 0 | |
| 14:03:40 | 14,66 | 0 | |
| 13:47:53 | 14,64 | 0 | |
| 13:17:55 | 14,72 | 0 | |
| 13:03:35 | 14,76 | 0 | |
| 12:47:03 | 14,78 | 0 | |
| 12:32:45 | 14,74 | 0 | |
| 12:18:03 | 14,70 | 0 | |
| 12:03:31 | 14,56 | 0 | |
| 11:47:57 | 14,58 | 0 | |
| 11:18:18 | 14,50 | 0 | |
| 10:48:06 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)