Unusual Machines Aktie
15,36 USD +0,28 USD +1,82 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Unusual Machines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:17:29 | 15,36 | 26 | |
| 23:17:29 | 15,36 | 1 | |
| 23:15:20 | 15,36 | 1 | |
| 23:12:56 | 15,36 | 10 | |
| 23:09:04 | 15,36 | 27 | |
| 23:09:04 | 15,36 | 100 | |
| 23:05:49 | 15,36 | 6 | |
| 23:01:08 | 15,36 | 4 | |
| 22:59:38 | 15,36 | 100 | |
| 22:59:38 | 15,36 | 100 | |
| 20:59:54 | 15,09 | 6 | |
| 20:59:53 | 15,10 | 145 | |
| 20:59:42 | 15,08 | 100 | |
| 20:59:41 | 15,12 | 123 | |
| 20:59:41 | 15,12 | 4 | |
| 20:59:40 | 15,11 | 25 | |
| 20:59:31 | 15,10 | 4 | |
| 20:59:30 | 15,10 | 4 | |
| 20:59:30 | 15,10 | 4 | |
| 20:59:30 | 15,10 | 4 | |
| 20:59:25 | 15,08 | 100 | |
| 20:59:22 | 15,09 | 100 | |
| 20:59:14 | 15,06 | 5 | |
| 20:59:05 | 15,08 | 200 | |
| 20:59:02 | 15,09 | 40 | |
| 20:58:25 | 15,13 | 100 | |
| 20:58:22 | 15,12 | 1 | |
| 20:58:22 | 15,11 | 1 | |
| 20:58:22 | 15,11 | 1 | |
| 20:58:22 | 15,11 | 1 | |
| 20:58:21 | 15,11 | 1 | |
| 20:58:21 | 15,11 | 1 | |
| 20:58:21 | 15,11 | 1 | |
| 20:58:21 | 15,11 | 1 | |
| 20:58:21 | 15,11 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)