Universal Truckload Services Aktie
19,10 USD +0,88 USD +4,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Truckload Services Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:19:35 | 19,10 | 30 | |
| 21:03:37 | 18,93 | 100 | |
| 21:03:35 | 18,92 | 1 | |
| 21:03:35 | 18,97 | 100 | |
| 21:01:03 | 18,99 | 1 | |
| 21:01:03 | 18,96 | 12 | |
| 21:01:03 | 18,96 | 63 | |
| 21:01:03 | 18,96 | 21 | |
| 21:01:03 | 18,95 | 2 | |
| 20:58:29 | 18,93 | 2 | |
| 20:55:17 | 18,79 | 20 | |
| 20:55:17 | 18,80 | 20 | |
| 20:55:16 | 18,81 | 67 | |
| 20:55:16 | 18,81 | 17 | |
| 20:55:16 | 19,00 | 87 | |
| 20:42:05 | 18,70 | 12 | |
| 20:10:46 | 18,87 | 72 | |
| 20:10:46 | 18,86 | 72 | |
| 20:08:21 | 18,86 | 80 | |
| 20:01:04 | 18,75 | 47 | |
| 20:01:04 | 18,76 | 12 | |
| 20:01:04 | 18,76 | 47 | |
| 20:01:04 | 18,76 | 41 | |
| 20:01:04 | 18,76 | 47 | |
| 20:00:30 | 18,76 | 47 | |
| 19:57:31 | 18,93 | 9 | |
| 19:46:44 | 19,05 | 80 | |
| 19:43:18 | 19,07 | 53 | |
| 19:22:20 | 19,19 | 22 | |
| 19:22:20 | 19,15 | 39 | |
| 19:22:20 | 19,15 | 39 | |
| 19:13:12 | 19,10 | 4 | |
| 19:13:12 | 19,10 | 4 | |
| 18:43:04 | 19,11 | 2 | |
| 18:43:04 | 19,11 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)